[{"date":"2010-07-18","price":0.09},{"date":"2010-07-19","price":0.08},{"date":"2010-07-20","price":0.07},{"date":"2010-07-21","price":0.08},{"date":"2010-07-22","price":0.05},{"date":"2010-07-23","price":0.06},{"date":"2010-07-24","price":0.05},{"date":"2010-07-25","price":0.05},{"date":"2010-07-26","price":0.06},{"date":"2010-07-27","price":0.06},{"date":"2010-07-28","price":0.06},{"date":"2010-07-29","price":0.07},{"date":"2010-07-30","price":0.06},{"date":"2010-07-31","price":0.07},{"date":"2010-08-01","price":0.06},{"date":"2010-08-02","price":0.06},{"date":"2010-08-03","price":0.06},{"date":"2010-08-04","price":0.06},{"date":"2010-08-05","price":0.06},{"date":"2010-08-06","price":0.06},{"date":"2010-08-07","price":0.06},{"date":"2010-08-08","price":0.06},{"date":"2010-08-09","price":0.07},{"date":"2010-08-10","price":0.07},{"date":"2010-08-11","price":0.07},{"date":"2010-08-12","price":0.07},{"date":"2010-08-13","price":0.06},{"date":"2010-08-14","price":0.07},{"date":"2010-08-15","price":0.07},{"date":"2010-08-16","price":0.07},{"date":"2010-08-17","price":0.07},{"date":"2010-08-18","price":0.07},{"date":"2010-08-19","price":0.07},{"date":"2010-08-20","price":0.07},{"date":"2010-08-21","price":0.07},{"date":"2010-08-22","price":0.07},{"date":"2010-08-23","price":0.06},{"date":"2010-08-24","price":0.06},{"date":"2010-08-25","price":0.06},{"date":"2010-08-26","price":0.06},{"date":"2010-08-27","price":0.06},{"date":"2010-08-28","price":0.06},{"date":"2010-08-29","price":0.06},{"date":"2010-08-30","price":0.06},{"date":"2010-08-31","price":0.06},{"date":"2010-09-01","price":0.06},{"date":"2010-09-02","price":0.06},{"date":"2010-09-03","price":0.06},{"date":"2010-09-04","price":0.06},{"date":"2010-09-05","price":0.06},{"date":"2010-09-06","price":0.06},{"date":"2010-09-07","price":0.06},{"date":"2010-09-08","price":0.06},{"date":"2010-09-09","price":0.06},{"date":"2010-09-10","price":0.06},{"date":"2010-09-11","price":0.06},{"date":"2010-09-12","price":0.06},{"date":"2010-09-13","price":0.06},{"date":"2010-09-14","price":0.06},{"date":"2010-09-15","price":0.06},{"date":"2010-09-16","price":0.06},{"date":"2010-09-17","price":0.06},{"date":"2010-09-18","price":0.06},{"date":"2010-09-19","price":0.06},{"date":"2010-09-20","price":0.06},{"date":"2010-09-21","price":0.06},{"date":"2010-09-22","price":0.06},{"date":"2010-09-23","price":0.06},{"date":"2010-09-24","price":0.06},{"date":"2010-09-25","price":0.06},{"date":"2010-09-26","price":0.06},{"date":"2010-09-27","price":0.06},{"date":"2010-09-28","price":0.06},{"date":"2010-09-29","price":0.06},{"date":"2010-09-30","price":0.06},{"date":"2010-10-01","price":0.06},{"date":"2010-10-02","price":0.06},{"date":"2010-10-03","price":0.06},{"date":"2010-10-04","price":0.06},{"date":"2010-10-05","price":0.06},{"date":"2010-10-06","price":0.06},{"date":"2010-10-07","price":0.07},{"date":"2010-10-08","price":0.09},{"date":"2010-10-09","price":0.09},{"date":"2010-10-10","price":0.1},{"date":"2010-10-11","price":0.09},{"date":"2010-10-12","price":0.09},{"date":"2010-10-13","price":0.1},{"date":"2010-10-14","price":0.1},{"date":"2010-10-15","price":0.1},{"date":"2010-10-16","price":0.1},{"date":"2010-10-17","price":0.1},{"date":"2010-10-18","price":0.1},{"date":"2010-10-19","price":0.1},{"date":"2010-10-20","price":0.1},{"date":"2010-10-21","price":0.11},{"date":"2010-10-22","price":0.1},{"date":"2010-10-23","price":0.11},{"date":"2010-10-24","price":0.11},{"date":"2010-10-25","price":0.13},{"date":"2010-10-26","price":0.15},{"date":"2010-10-27","price":0.19},{"date":"2010-10-28","price":0.17},{"date":"2010-10-29","price":0.19},{"date":"2010-10-30","price":0.2},{"date":"2010-10-31","price":0.19},{"date":"2010-11-01","price":0.2},{"date":"2010-11-02","price":0.19},{"date":"2010-11-03","price":0.19},{"date":"2010-11-04","price":0.23},{"date":"2010-11-05","price":0.26},{"date":"2010-11-06","price":0.39},{"date":"2010-11-07","price":0.34},{"date":"2010-11-08","price":0.24},{"date":"2010-11-09","price":0.21},{"date":"2010-11-10","price":0.24},{"date":"2010-11-11","price":0.22},{"date":"2010-11-12","price":0.27},{"date":"2010-11-13","price":0.28},{"date":"2010-11-14","price":0.28},{"date":"2010-11-15","price":0.27},{"date":"2010-11-16","price":0.22},{"date":"2010-11-17","price":0.23},{"date":"2010-11-18","price":0.27},{"date":"2010-11-19","price":0.28},{"date":"2010-11-20","price":0.28},{"date":"2010-11-21","price":0.28},{"date":"2010-11-22","price":0.29},{"date":"2010-11-23","price":0.28},{"date":"2010-11-24","price":0.28},{"date":"2010-11-25","price":0.28},{"date":"2010-11-26","price":0.28},{"date":"2010-11-27","price":0.28},{"date":"2010-11-28","price":0.27},{"date":"2010-11-29","price":0.23},{"date":"2010-11-30","price":0.21},{"date":"2010-12-01","price":0.23},{"date":"2010-12-02","price":0.25},{"date":"2010-12-03","price":0.25},{"date":"2010-12-04","price":0.2},{"date":"2010-12-05","price":0.19},{"date":"2010-12-06","price":0.2},{"date":"2010-12-07","price":0.23},{"date":"2010-12-08","price":0.24},{"date":"2010-12-09","price":0.2},{"date":"2010-12-10","price":0.2},{"date":"2010-12-11","price":0.23},{"date":"2010-12-12","price":0.22},{"date":"2010-12-13","price":0.23},{"date":"2010-12-14","price":0.25},{"date":"2010-12-15","price":0.24},{"date":"2010-12-16","price":0.25},{"date":"2010-12-17","price":0.24},{"date":"2010-12-18","price":0.24},{"date":"2010-12-19","price":0.24},{"date":"2010-12-20","price":0.27},{"date":"2010-12-21","price":0.24},{"date":"2010-12-22","price":0.25},{"date":"2010-12-23","price":0.25},{"date":"2010-12-24","price":0.25},{"date":"2010-12-25","price":0.25},{"date":"2010-12-26","price":0.26},{"date":"2010-12-27","price":0.26},{"date":"2010-12-28","price":0.28},{"date":"2010-12-29","price":0.3},{"date":"2010-12-30","price":0.3},{"date":"2010-12-31","price":0.3},{"date":"2011-01-01","price":0.3},{"date":"2011-01-02","price":0.3},{"date":"2011-01-03","price":0.29},{"date":"2011-01-04","price":0.3},{"date":"2011-01-05","price":0.3},{"date":"2011-01-06","price":0.3},{"date":"2011-01-07","price":0.32},{"date":"2011-01-08","price":0.32},{"date":"2011-01-09","price":0.32},{"date":"2011-01-10","price":0.33},{"date":"2011-01-11","price":0.33},{"date":"2011-01-12","price":0.32},{"date":"2011-01-13","price":0.32},{"date":"2011-01-14","price":0.4},{"date":"2011-01-15","price":0.39},{"date":"2011-01-16","price":0.39},{"date":"2011-01-17","price":0.35},{"date":"2011-01-18","price":0.31},{"date":"2011-01-19","price":0.31},{"date":"2011-01-20","price":0.39},{"date":"2011-01-21","price":0.42},{"date":"2011-01-22","price":0.44},{"date":"2011-01-23","price":0.44},{"date":"2011-01-24","price":0.42},{"date":"2011-01-25","price":0.41},{"date":"2011-01-26","price":0.42},{"date":"2011-01-27","price":0.42},{"date":"2011-01-28","price":0.45},{"date":"2011-01-29","price":0.44},{"date":"2011-01-30","price":0.48},{"date":"2011-01-31","price":0.52},{"date":"2011-02-01","price":0.7},{"date":"2011-02-02","price":0.72},{"date":"2011-02-03","price":0.69},{"date":"2011-02-04","price":0.81},{"date":"2011-02-05","price":0.92},{"date":"2011-02-06","price":0.9},{"date":"2011-02-07","price":0.89},{"date":"2011-02-08","price":0.92},{"date":"2011-02-09","price":1.09},{"date":"2011-02-10","price":0.98},{"date":"2011-02-11","price":1.07},{"date":"2011-02-12","price":1.08},{"date":"2011-02-13","price":1.05},{"date":"2011-02-14","price":1.07},{"date":"2011-02-15","price":1.05},{"date":"2011-02-16","price":1.04},{"date":"2011-02-17","price":1.04},{"date":"2011-02-18","price":0.9},{"date":"2011-02-19","price":0.95},{"date":"2011-02-20","price":0.85},{"date":"2011-02-21","price":0.83},{"date":"2011-02-22","price":0.87},{"date":"2011-02-23","price":0.9},{"date":"2011-02-24","price":1.0},{"date":"2011-02-25","price":0.91},{"date":"2011-02-26","price":0.96},{"date":"2011-02-27","price":0.89},{"date":"2011-02-28","price":0.86},{"date":"2011-03-01","price":0.92},{"date":"2011-03-02","price":0.94},{"date":"2011-03-03","price":0.94},{"date":"2011-03-04","price":0.9},{"date":"2011-03-05","price":0.91},{"date":"2011-03-06","price":0.9},{"date":"2011-03-07","price":0.88},{"date":"2011-03-08","price":0.87},{"date":"2011-03-09","price":0.86},{"date":"2011-03-10","price":0.93},{"date":"2011-03-11","price":0.88},{"date":"2011-03-12","price":0.92},{"date":"2011-03-13","price":0.89},{"date":"2011-03-14","price":0.89},{"date":"2011-03-15","price":0.87},{"date":"2011-03-16","price":0.86},{"date":"2011-03-17","price":0.83},{"date":"2011-03-18","price":0.82},{"date":"2011-03-19","price":0.76},{"date":"2011-03-20","price":0.74},{"date":"2011-03-21","price":0.76},{"date":"2011-03-22","price":0.81},{"date":"2011-03-23","price":0.85},{"date":"2011-03-24","price":0.87},{"date":"2011-03-25","price":0.88},{"date":"2011-03-26","price":0.86},{"date":"2011-03-27","price":0.82},{"date":"2011-03-28","price":0.8},{"date":"2011-03-29","price":0.79},{"date":"2011-03-30","price":0.79},{"date":"2011-03-31","price":0.78},{"date":"2011-04-01","price":0.77},{"date":"2011-04-02","price":0.78},{"date":"2011-04-03","price":0.78},{"date":"2011-04-04","price":0.68},{"date":"2011-04-05","price":0.71},{"date":"2011-04-06","price":0.74},{"date":"2011-04-07","price":0.75},{"date":"2011-04-08","price":0.75},{"date":"2011-04-09","price":0.73},{"date":"2011-04-10","price":0.74},{"date":"2011-04-11","price":0.77},{"date":"2011-04-12","price":0.86},{"date":"2011-04-13","price":0.92},{"date":"2011-04-14","price":1.0},{"date":"2011-04-15","price":0.99},{"date":"2011-04-16","price":1.05},{"date":"2011-04-17","price":1.11},{"date":"2011-04-18","price":1.16},{"date":"2011-04-19","price":1.2},{"date":"2011-04-20","price":1.14},{"date":"2011-04-21","price":1.21},{"date":"2011-04-22","price":1.41},{"date":"2011-04-23","price":1.7},{"date":"2011-04-24","price":1.63},{"date":"2011-04-25","price":1.56},{"date":"2011-04-26","price":1.79},{"date":"2011-04-27","price":1.9},{"date":"2011-04-28","price":2.21},{"date":"2011-04-29","price":2.88},{"date":"2011-04-30","price":3.5},{"date":"2011-05-01","price":3.03},{"date":"2011-05-02","price":3.2},{"date":"2011-05-03","price":3.41},{"date":"2011-05-04","price":3.41},{"date":"2011-05-05","price":3.33},{"date":"2011-05-06","price":3.45},{"date":"2011-05-07","price":3.64},{"date":"2011-05-08","price":3.87},{"date":"2011-05-09","price":3.8},{"date":"2011-05-10","price":5.81},{"date":"2011-05-11","price":5.5},{"date":"2011-05-12","price":6.3},{"date":"2011-05-13","price":8.2},{"date":"2011-05-14","price":7.2},{"date":"2011-05-15","price":6.99},{"date":"2011-05-16","price":8.03},{"date":"2011-05-17","price":7.19},{"date":"2011-05-18","price":6.88},{"date":"2011-05-19","price":6.8},{"date":"2011-05-20","price":5.59},{"date":"2011-05-21","price":6.12},{"date":"2011-05-22","price":6.69},{"date":"2011-05-23","price":7.15},{"date":"2011-05-24","price":7.42},{"date":"2011-05-25","price":8.4},{"date":"2011-05-26","price":8.8},{"date":"2011-05-27","price":8.5},{"date":"2011-05-28","price":8.3},{"date":"2011-05-29","price":8.43},{"date":"2011-05-30","price":8.8},{"date":"2011-05-31","price":8.74},{"date":"2011-06-01","price":9.57},{"date":"2011-06-02","price":10.6},{"date":"2011-06-03","price":14.29},{"date":"2011-06-04","price":18.89},{"date":"2011-06-05","price":16.7},{"date":"2011-06-06","price":18.55},{"date":"2011-06-07","price":23.92},{"date":"2011-06-08","price":29.6},{"date":"2011-06-09","price":28.92},{"date":"2011-06-10","price":23.95},{"date":"2011-06-11","price":14.65},{"date":"2011-06-12","price":18.55},{"date":"2011-06-13","price":19.84},{"date":"2011-06-14","price":19.28},{"date":"2011-06-15","price":19.49},{"date":"2011-06-16","price":17.0},{"date":"2011-06-17","price":15.68},{"date":"2011-06-18","price":16.89},{"date":"2011-06-19","price":17.51},{"date":"2011-06-20","price":17.51},{"date":"2011-06-21","price":17.51},{"date":"2011-06-22","price":17.51},{"date":"2011-06-23","price":17.51},{"date":"2011-06-24","price":17.51},{"date":"2011-06-25","price":17.51},{"date":"2011-06-26","price":16.45},{"date":"2011-06-27","price":16.75},{"date":"2011-06-28","price":16.95},{"date":"2011-06-29","price":16.84},{"date":"2011-06-30","price":16.1},{"date":"2011-07-01","price":15.4},{"date":"2011-07-02","price":15.4},{"date":"2011-07-03","price":15.44},{"date":"2011-07-04","price":13.86},{"date":"2011-07-05","price":12.91},{"date":"2011-07-06","price":14.78},{"date":"2011-07-07","price":14.78},{"date":"2011-07-08","price":14.31},{"date":"2011-07-09","price":14.38},{"date":"2011-07-10","price":14.9},{"date":"2011-07-11","price":14.21},{"date":"2011-07-12","price":14.01},{"date":"2011-07-13","price":13.95},{"date":"2011-07-14","price":13.99},{"date":"2011-07-15","price":13.81},{"date":"2011-07-16","price":13.72},{"date":"2011-07-17","price":13.16},{"date":"2011-07-18","price":13.48},{"date":"2011-07-19","price":13.85},{"date":"2011-07-20","price":13.69},{"date":"2011-07-21","price":13.61},{"date":"2011-07-22","price":13.7},{"date":"2011-07-23","price":13.68},{"date":"2011-07-24","price":13.98},{"date":"2011-07-25","price":14.05},{"date":"2011-07-26","price":13.88},{"date":"2011-07-27","price":13.94},{"date":"2011-07-28","price":13.49},{"date":"2011-07-29","price":13.5},{"date":"2011-07-30","price":13.53},{"date":"2011-07-31","price":13.35},{"date":"2011-08-01","price":13.09},{"date":"2011-08-02","price":12.05},{"date":"2011-08-03","price":9.26},{"date":"2011-08-04","price":10.75},{"date":"2011-08-05","price":9.8},{"date":"2011-08-06","price":6.55},{"date":"2011-08-07","price":7.9},{"date":"2011-08-08","price":7.8},{"date":"2011-08-09","price":9.99},{"date":"2011-08-10","price":9.98},{"date":"2011-08-11","price":9.46},{"date":"2011-08-12","price":9.46},{"date":"2011-08-13","price":10.13},{"date":"2011-08-14","price":10.8},{"date":"2011-08-15","price":11.15},{"date":"2011-08-16","price":10.96},{"date":"2011-08-17","price":10.95},{"date":"2011-08-18","price":10.83},{"date":"2011-08-19","price":11.65},{"date":"2011-08-20","price":11.45},{"date":"2011-08-21","price":11.31},{"date":"2011-08-22","price":10.89},{"date":"2011-08-23","price":10.94},{"date":"2011-08-24","price":10.85},{"date":"2011-08-25","price":9.66},{"date":"2011-08-26","price":8.18},{"date":"2011-08-27","price":8.59},{"date":"2011-08-28","price":9.07},{"date":"2011-08-29","price":8.97},{"date":"2011-08-30","price":8.79},{"date":"2011-08-31","price":8.2},{"date":"2011-09-01","price":8.21},{"date":"2011-09-02","price":8.64},{"date":"2011-09-03","price":8.48},{"date":"2011-09-04","price":8.18},{"date":"2011-09-05","price":7.61},{"date":"2011-09-06","price":6.86},{"date":"2011-09-07","price":7.19},{"date":"2011-09-08","price":6.53},{"date":"2011-09-09","price":5.03},{"date":"2011-09-10","price":4.77},{"date":"2011-09-11","price":5.86},{"date":"2011-09-12","price":6.08},{"date":"2011-09-13","price":5.8},{"date":"2011-09-14","price":5.62},{"date":"2011-09-15","price":4.84},{"date":"2011-09-16","price":4.82},{"date":"2011-09-17","price":4.77},{"date":"2011-09-18","price":5.2},{"date":"2011-09-19","price":5.46},{"date":"2011-09-20","price":6.11},{"date":"2011-09-21","price":5.61},{"date":"2011-09-22","price":5.43},{"date":"2011-09-23","price":5.55},{"date":"2011-09-24","price":5.47},{"date":"2011-09-25","price":5.33},{"date":"2011-09-26","price":4.87},{"date":"2011-09-27","price":4.92},{"date":"2011-09-28","price":4.77},{"date":"2011-09-29","price":4.78},{"date":"2011-09-30","price":5.14},{"date":"2011-10-01","price":5.03},{"date":"2011-10-02","price":5.03},{"date":"2011-10-03","price":5.02},{"date":"2011-10-04","price":4.96},{"date":"2011-10-05","price":4.87},{"date":"2011-10-06","price":4.73},{"date":"2011-10-07","price":4.27},{"date":"2011-10-08","price":4.01},{"date":"2011-10-09","price":4.1},{"date":"2011-10-10","price":4.1},{"date":"2011-10-11","price":3.93},{"date":"2011-10-12","price":4.15},{"date":"2011-10-13","price":4.05},{"date":"2011-10-14","price":3.99},{"date":"2011-10-15","price":3.84},{"date":"2011-10-16","price":3.56},{"date":"2011-10-17","price":2.56},{"date":"2011-10-18","price":2.42},{"date":"2011-10-19","price":2.27},{"date":"2011-10-20","price":2.35},{"date":"2011-10-21","price":2.57},{"date":"2011-10-22","price":3.16},{"date":"2011-10-23","price":3.17},{"date":"2011-10-24","price":2.54},{"date":"2011-10-25","price":2.77},{"date":"2011-10-26","price":2.77},{"date":"2011-10-27","price":3.04},{"date":"2011-10-28","price":3.19},{"date":"2011-10-29","price":3.58},{"date":"2011-10-30","price":3.27},{"date":"2011-10-31","price":3.25},{"date":"2011-11-01","price":3.15},{"date":"2011-11-02","price":3.25},{"date":"2011-11-03","price":3.15},{"date":"2011-11-04","price":3.11},{"date":"2011-11-05","price":2.97},{"date":"2011-11-06","price":2.96},{"date":"2011-11-07","price":3.01},{"date":"2011-11-08","price":3.03},{"date":"2011-11-09","price":2.95},{"date":"2011-11-10","price":2.84},{"date":"2011-11-11","price":3.08},{"date":"2011-11-12","price":3.03},{"date":"2011-11-13","price":3.0},{"date":"2011-11-14","price":2.22},{"date":"2011-11-15","price":2.33},{"date":"2011-11-16","price":2.56},{"date":"2011-11-17","price":2.25},{"date":"2011-11-18","price":2.05},{"date":"2011-11-19","price":2.2},{"date":"2011-11-20","price":2.2},{"date":"2011-11-21","price":2.29},{"date":"2011-11-22","price":2.33},{"date":"2011-11-23","price":2.33},{"date":"2011-11-24","price":2.43},{"date":"2011-11-25","price":2.51},{"date":"2011-11-26","price":2.47},{"date":"2011-11-27","price":2.48},{"date":"2011-11-28","price":2.55},{"date":"2011-11-29","price":2.75},{"date":"2011-11-30","price":2.97},{"date":"2011-12-01","price":3.06},{"date":"2011-12-02","price":3.12},{"date":"2011-12-03","price":2.79},{"date":"2011-12-04","price":2.83},{"date":"2011-12-05","price":2.88},{"date":"2011-12-06","price":3.03},{"date":"2011-12-07","price":2.99},{"date":"2011-12-08","price":2.98},{"date":"2011-12-09","price":2.97},{"date":"2011-12-10","price":3.05},{"date":"2011-12-11","price":3.25},{"date":"2011-12-12","price":3.13},{"date":"2011-12-13","price":3.25},{"date":"2011-12-14","price":3.15},{"date":"2011-12-15","price":3.2},{"date":"2011-12-16","price":3.2},{"date":"2011-12-17","price":3.2},{"date":"2011-12-18","price":3.19},{"date":"2011-12-19","price":3.52},{"date":"2011-12-20","price":3.95},{"date":"2011-12-21","price":3.89},{"date":"2011-12-22","price":3.89},{"date":"2011-12-23","price":3.95},{"date":"2011-12-24","price":3.94},{"date":"2011-12-25","price":4.22},{"date":"2011-12-26","price":4.02},{"date":"2011-12-27","price":4.07},{"date":"2011-12-28","price":4.19},{"date":"2011-12-29","price":4.17},{"date":"2011-12-30","price":4.25},{"date":"2011-12-31","price":4.72},{"date":"2012-01-01","price":5.27},{"date":"2012-01-02","price":5.22},{"date":"2012-01-03","price":4.88},{"date":"2012-01-04","price":5.57},{"date":"2012-01-05","price":6.95},{"date":"2012-01-06","price":6.7},{"date":"2012-01-07","price":6.81},{"date":"2012-01-08","price":7.11},{"date":"2012-01-09","price":6.33},{"date":"2012-01-10","price":6.36},{"date":"2012-01-11","price":6.9},{"date":"2012-01-12","price":6.8},{"date":"2012-01-13","price":6.41},{"date":"2012-01-14","price":6.75},{"date":"2012-01-15","price":7.0},{"date":"2012-01-16","price":6.68},{"date":"2012-01-17","price":5.6},{"date":"2012-01-18","price":5.92},{"date":"2012-01-19","price":6.36},{"date":"2012-01-20","price":6.49},{"date":"2012-01-21","price":6.18},{"date":"2012-01-22","price":6.31},{"date":"2012-01-23","price":6.36},{"date":"2012-01-24","price":6.29},{"date":"2012-01-25","price":5.75},{"date":"2012-01-26","price":5.34},{"date":"2012-01-27","price":5.29},{"date":"2012-01-28","price":5.63},{"date":"2012-01-29","price":5.38},{"date":"2012-01-30","price":5.49},{"date":"2012-01-31","price":5.48},{"date":"2012-02-01","price":6.08},{"date":"2012-02-02","price":6.1},{"date":"2012-02-03","price":5.96},{"date":"2012-02-04","price":5.87},{"date":"2012-02-05","price":5.69},{"date":"2012-02-06","price":5.45},{"date":"2012-02-07","price":5.69},{"date":"2012-02-08","price":5.6},{"date":"2012-02-09","price":5.83},{"date":"2012-02-10","price":5.91},{"date":"2012-02-11","price":5.6},{"date":"2012-02-12","price":5.51},{"date":"2012-02-13","price":5.26},{"date":"2012-02-14","price":4.46},{"date":"2012-02-15","price":4.33},{"date":"2012-02-16","price":4.27},{"date":"2012-02-17","price":4.41},{"date":"2012-02-18","price":4.22},{"date":"2012-02-19","price":4.39},{"date":"2012-02-20","price":4.36},{"date":"2012-02-21","price":4.27},{"date":"2012-02-22","price":4.42},{"date":"2012-02-23","price":5.01},{"date":"2012-02-24","price":5.03},{"date":"2012-02-25","price":4.77},{"date":"2012-02-26","price":4.92},{"date":"2012-02-27","price":4.96},{"date":"2012-02-28","price":4.87},{"date":"2012-02-29","price":4.86},{"date":"2012-03-01","price":4.92},{"date":"2012-03-02","price":4.7},{"date":"2012-03-03","price":4.61},{"date":"2012-03-04","price":4.82},{"date":"2012-03-05","price":4.98},{"date":"2012-03-06","price":4.99},{"date":"2012-03-07","price":4.94},{"date":"2012-03-08","price":4.93},{"date":"2012-03-09","price":4.86},{"date":"2012-03-10","price":4.83},{"date":"2012-03-11","price":4.91},{"date":"2012-03-12","price":4.89},{"date":"2012-03-13","price":5.27},{"date":"2012-03-14","price":5.38},{"date":"2012-03-15","price":5.33},{"date":"2012-03-16","price":5.34},{"date":"2012-03-17","price":5.22},{"date":"2012-03-18","price":5.28},{"date":"2012-03-19","price":4.69},{"date":"2012-03-20","price":4.84},{"date":"2012-03-21","price":4.81},{"date":"2012-03-22","price":4.7},{"date":"2012-03-23","price":4.69},{"date":"2012-03-24","price":4.68},{"date":"2012-03-25","price":4.55},{"date":"2012-03-26","price":4.62},{"date":"2012-03-27","price":4.81},{"date":"2012-03-28","price":4.79},{"date":"2012-03-29","price":4.81},{"date":"2012-03-30","price":4.86},{"date":"2012-03-31","price":4.91},{"date":"2012-04-01","price":4.83},{"date":"2012-04-02","price":4.97},{"date":"2012-04-03","price":4.95},{"date":"2012-04-04","price":4.91},{"date":"2012-04-05","price":4.92},{"date":"2012-04-06","price":4.95},{"date":"2012-04-07","price":4.69},{"date":"2012-04-08","price":4.79},{"date":"2012-04-09","price":4.87},{"date":"2012-04-10","price":4.84},{"date":"2012-04-11","price":4.93},{"date":"2012-04-12","price":4.92},{"date":"2012-04-13","price":4.94},{"date":"2012-04-14","price":4.96},{"date":"2012-04-15","price":4.97},{"date":"2012-04-16","price":4.93},{"date":"2012-04-17","price":4.98},{"date":"2012-04-18","price":5.12},{"date":"2012-04-19","price":5.14},{"date":"2012-04-20","price":5.35},{"date":"2012-04-21","price":5.26},{"date":"2012-04-22","price":5.2},{"date":"2012-04-23","price":4.96},{"date":"2012-04-24","price":5.1},{"date":"2012-04-25","price":5.13},{"date":"2012-04-26","price":5.1},{"date":"2012-04-27","price":5.11},{"date":"2012-04-28","price":4.98},{"date":"2012-04-29","price":4.9},{"date":"2012-04-30","price":4.95},{"date":"2012-05-01","price":5.0},{"date":"2012-05-02","price":5.07},{"date":"2012-05-03","price":5.13},{"date":"2012-05-04","price":5.07},{"date":"2012-05-05","price":5.08},{"date":"2012-05-06","price":5.05},{"date":"2012-05-07","price":5.06},{"date":"2012-05-08","price":5.05},{"date":"2012-05-09","price":5.04},{"date":"2012-05-10","price":4.85},{"date":"2012-05-11","price":4.96},{"date":"2012-05-12","price":4.95},{"date":"2012-05-13","price":4.93},{"date":"2012-05-14","price":5.01},{"date":"2012-05-15","price":5.03},{"date":"2012-05-16","price":5.09},{"date":"2012-05-17","price":5.1},{"date":"2012-05-18","price":5.12},{"date":"2012-05-19","price":5.1},{"date":"2012-05-20","price":5.09},{"date":"2012-05-21","price":5.1},{"date":"2012-05-22","price":5.1},{"date":"2012-05-23","price":5.14},{"date":"2012-05-24","price":5.12},{"date":"2012-05-25","price":5.15},{"date":"2012-05-26","price":5.1},{"date":"2012-05-27","price":5.14},{"date":"2012-05-28","price":5.14},{"date":"2012-05-29","price":5.15},{"date":"2012-05-30","price":5.13},{"date":"2012-05-31","price":5.18},{"date":"2012-06-01","price":5.27},{"date":"2012-06-02","price":5.25},{"date":"2012-06-03","price":5.21},{"date":"2012-06-04","price":5.27},{"date":"2012-06-05","price":5.44},{"date":"2012-06-06","price":5.46},{"date":"2012-06-07","price":5.59},{"date":"2012-06-08","price":5.63},{"date":"2012-06-09","price":5.56},{"date":"2012-06-10","price":5.47},{"date":"2012-06-11","price":5.57},{"date":"2012-06-12","price":5.7},{"date":"2012-06-13","price":5.93},{"date":"2012-06-14","price":5.95},{"date":"2012-06-15","price":6.5},{"date":"2012-06-16","price":6.4},{"date":"2012-06-17","price":6.16},{"date":"2012-06-18","price":6.31},{"date":"2012-06-19","price":6.5},{"date":"2012-06-20","price":6.67},{"date":"2012-06-21","price":6.68},{"date":"2012-06-22","price":6.55},{"date":"2012-06-23","price":6.43},{"date":"2012-06-24","price":6.35},{"date":"2012-06-25","price":6.3},{"date":"2012-06-26","price":6.42},{"date":"2012-06-27","price":6.65},{"date":"2012-06-28","price":6.61},{"date":"2012-06-29","price":6.65},{"date":"2012-06-30","price":6.69},{"date":"2012-07-01","price":6.63},{"date":"2012-07-02","price":6.76},{"date":"2012-07-03","price":6.45},{"date":"2012-07-04","price":6.51},{"date":"2012-07-05","price":6.67},{"date":"2012-07-06","price":6.65},{"date":"2012-07-07","price":6.76},{"date":"2012-07-08","price":6.8},{"date":"2012-07-09","price":7.02},{"date":"2012-07-10","price":7.2},{"date":"2012-07-11","price":7.15},{"date":"2012-07-12","price":7.76},{"date":"2012-07-13","price":7.67},{"date":"2012-07-14","price":7.54},{"date":"2012-07-15","price":7.62},{"date":"2012-07-16","price":8.5},{"date":"2012-07-17","price":8.8},{"date":"2012-07-18","price":9.11},{"date":"2012-07-19","price":8.87},{"date":"2012-07-20","price":8.52},{"date":"2012-07-21","price":8.85},{"date":"2012-07-22","price":8.41},{"date":"2012-07-23","price":8.45},{"date":"2012-07-24","price":8.6},{"date":"2012-07-25","price":8.8},{"date":"2012-07-26","price":8.9},{"date":"2012-07-27","price":8.9},{"date":"2012-07-28","price":8.89},{"date":"2012-07-29","price":8.71},{"date":"2012-07-30","price":9.1},{"date":"2012-07-31","price":9.35},{"date":"2012-08-01","price":9.55},{"date":"2012-08-02","price":10.53},{"date":"2012-08-03","price":10.97},{"date":"2012-08-04","price":10.98},{"date":"2012-08-05","price":10.87},{"date":"2012-08-06","price":10.86},{"date":"2012-08-07","price":11.1},{"date":"2012-08-08","price":11.06},{"date":"2012-08-09","price":11.06},{"date":"2012-08-10","price":11.39},{"date":"2012-08-11","price":11.51},{"date":"2012-08-12","price":11.62},{"date":"2012-08-13","price":12.04},{"date":"2012-08-14","price":12.19},{"date":"2012-08-15","price":13.25},{"date":"2012-08-16","price":13.5},{"date":"2012-08-17","price":11.58},{"date":"2012-08-18","price":11.61},{"date":"2012-08-19","price":8.0},{"date":"2012-08-20","price":10.1},{"date":"2012-08-21","price":9.91},{"date":"2012-08-22","price":9.81},{"date":"2012-08-23","price":10.1},{"date":"2012-08-24","price":10.6},{"date":"2012-08-25","price":10.52},{"date":"2012-08-26","price":10.61},{"date":"2012-08-27","price":10.95},{"date":"2012-08-28","price":10.94},{"date":"2012-08-29","price":10.92},{"date":"2012-08-30","price":10.78},{"date":"2012-08-31","price":10.16},{"date":"2012-09-01","price":9.97},{"date":"2012-09-02","price":10.2},{"date":"2012-09-03","price":10.53},{"date":"2012-09-04","price":10.38},{"date":"2012-09-05","price":11.0},{"date":"2012-09-06","price":11.18},{"date":"2012-09-07","price":11.0},{"date":"2012-09-08","price":11.04},{"date":"2012-09-09","price":11.02},{"date":"2012-09-10","price":11.17},{"date":"2012-09-11","price":11.33},{"date":"2012-09-12","price":11.36},{"date":"2012-09-13","price":11.4},{"date":"2012-09-14","price":11.67},{"date":"2012-09-15","price":11.75},{"date":"2012-09-16","price":11.87},{"date":"2012-09-17","price":11.89},{"date":"2012-09-18","price":12.25},{"date":"2012-09-19","price":12.57},{"date":"2012-09-20","price":12.28},{"date":"2012-09-21","price":12.37},{"date":"2012-09-22","price":12.24},{"date":"2012-09-23","price":12.19},{"date":"2012-09-24","price":12.1},{"date":"2012-09-25","price":12.2},{"date":"2012-09-26","price":12.27},{"date":"2012-09-27","price":12.31},{"date":"2012-09-28","price":12.39},{"date":"2012-09-29","price":12.36},{"date":"2012-09-30","price":12.4},{"date":"2012-10-01","price":12.4},{"date":"2012-10-02","price":12.84},{"date":"2012-10-03","price":12.89},{"date":"2012-10-04","price":12.85},{"date":"2012-10-05","price":12.69},{"date":"2012-10-06","price":12.5},{"date":"2012-10-07","price":11.8},{"date":"2012-10-08","price":11.78},{"date":"2012-10-09","price":11.89},{"date":"2012-10-10","price":12.12},{"date":"2012-10-11","price":12.03},{"date":"2012-10-12","price":12.0},{"date":"2012-10-13","price":11.86},{"date":"2012-10-14","price":11.74},{"date":"2012-10-15","price":11.84},{"date":"2012-10-16","price":11.85},{"date":"2012-10-17","price":11.81},{"date":"2012-10-18","price":11.94},{"date":"2012-10-19","price":11.74},{"date":"2012-10-20","price":11.74},{"date":"2012-10-21","price":11.63},{"date":"2012-10-22","price":11.71},{"date":"2012-10-23","price":11.65},{"date":"2012-10-24","price":11.65},{"date":"2012-10-25","price":10.86},{"date":"2012-10-26","price":10.17},{"date":"2012-10-27","price":10.26},{"date":"2012-10-28","price":10.7},{"date":"2012-10-29","price":10.6},{"date":"2012-10-30","price":10.89},{"date":"2012-10-31","price":11.2},{"date":"2012-11-01","price":10.57},{"date":"2012-11-02","price":10.47},{"date":"2012-11-03","price":10.64},{"date":"2012-11-04","price":10.8},{"date":"2012-11-05","price":10.75},{"date":"2012-11-06","price":10.9},{"date":"2012-11-07","price":10.92},{"date":"2012-11-08","price":10.92},{"date":"2012-11-09","price":10.81},{"date":"2012-11-10","price":10.89},{"date":"2012-11-11","price":10.87},{"date":"2012-11-12","price":11.01},{"date":"2012-11-13","price":10.95},{"date":"2012-11-14","price":10.95},{"date":"2012-11-15","price":11.2},{"date":"2012-11-16","price":11.75},{"date":"2012-11-17","price":11.79},{"date":"2012-11-18","price":11.65},{"date":"2012-11-19","price":11.8},{"date":"2012-11-20","price":11.73},{"date":"2012-11-21","price":11.77},{"date":"2012-11-22","price":12.42},{"date":"2012-11-23","price":12.34},{"date":"2012-11-24","price":12.41},{"date":"2012-11-25","price":12.48},{"date":"2012-11-26","price":12.25},{"date":"2012-11-27","price":12.2},{"date":"2012-11-28","price":12.35},{"date":"2012-11-29","price":12.45},{"date":"2012-11-30","price":12.56},{"date":"2012-12-01","price":12.56},{"date":"2012-12-02","price":12.5},{"date":"2012-12-03","price":12.68},{"date":"2012-12-04","price":13.41},{"date":"2012-12-05","price":13.38},{"date":"2012-12-06","price":13.3},{"date":"2012-12-07","price":13.5},{"date":"2012-12-08","price":13.42},{"date":"2012-12-09","price":13.39},{"date":"2012-12-10","price":13.43},{"date":"2012-12-11","price":13.56},{"date":"2012-12-12","price":13.7},{"date":"2012-12-13","price":13.7},{"date":"2012-12-14","price":13.6},{"date":"2012-12-15","price":13.49},{"date":"2012-12-16","price":13.3},{"date":"2012-12-17","price":13.25},{"date":"2012-12-18","price":13.3},{"date":"2012-12-19","price":13.6},{"date":"2012-12-20","price":13.52},{"date":"2012-12-21","price":13.5},{"date":"2012-12-22","price":13.37},{"date":"2012-12-23","price":13.31},{"date":"2012-12-24","price":13.38},{"date":"2012-12-25","price":13.35},{"date":"2012-12-26","price":13.47},{"date":"2012-12-27","price":13.42},{"date":"2012-12-28","price":13.42},{"date":"2012-12-29","price":13.4},{"date":"2012-12-30","price":13.45},{"date":"2012-12-31","price":13.51},{"date":"2013-01-01","price":13.3},{"date":"2013-01-02","price":13.28},{"date":"2013-01-03","price":13.4},{"date":"2013-01-04","price":13.5},{"date":"2013-01-05","price":13.44},{"date":"2013-01-06","price":13.45},{"date":"2013-01-07","price":13.59},{"date":"2013-01-08","price":13.74},{"date":"2013-01-09","price":13.77},{"date":"2013-01-10","price":14.14},{"date":"2013-01-11","price":14.14},{"date":"2013-01-12","price":14.24},{"date":"2013-01-13","price":14.12},{"date":"2013-01-14","price":14.3},{"date":"2013-01-15","price":14.25},{"date":"2013-01-16","price":14.73},{"date":"2013-01-17","price":15.5},{"date":"2013-01-18","price":15.7},{"date":"2013-01-19","price":15.61},{"date":"2013-01-20","price":15.7},{"date":"2013-01-21","price":16.8},{"date":"2013-01-22","price":17.26},{"date":"2013-01-23","price":17.5},{"date":"2013-01-24","price":16.9},{"date":"2013-01-25","price":17.4},{"date":"2013-01-26","price":17.88},{"date":"2013-01-27","price":17.82},{"date":"2013-01-28","price":18.72},{"date":"2013-01-29","price":19.53},{"date":"2013-01-30","price":19.7},{"date":"2013-01-31","price":20.41},{"date":"2013-02-01","price":20.5},{"date":"2013-02-02","price":19.63},{"date":"2013-02-03","price":20.59},{"date":"2013-02-04","price":20.43},{"date":"2013-02-05","price":20.6},{"date":"2013-02-06","price":21.18},{"date":"2013-02-07","price":22.15},{"date":"2013-02-08","price":22.66},{"date":"2013-02-09","price":23.65},{"date":"2013-02-10","price":23.97},{"date":"2013-02-11","price":24.65},{"date":"2013-02-12","price":25.17},{"date":"2013-02-13","price":24.2},{"date":"2013-02-14","price":27.22},{"date":"2013-02-15","price":27.1},{"date":"2013-02-16","price":27.22},{"date":"2013-02-17","price":26.81},{"date":"2013-02-18","price":26.95},{"date":"2013-02-19","price":29.42},{"date":"2013-02-20","price":29.64},{"date":"2013-02-21","price":29.75},{"date":"2013-02-22","price":30.25},{"date":"2013-02-23","price":29.8},{"date":"2013-02-24","price":29.89},{"date":"2013-02-25","price":30.4},{"date":"2013-02-26","price":31.1},{"date":"2013-02-27","price":30.9},{"date":"2013-02-28","price":33.38},{"date":"2013-03-01","price":34.5},{"date":"2013-03-02","price":34.25},{"date":"2013-03-03","price":34.5},{"date":"2013-03-04","price":36.15},{"date":"2013-03-05","price":40.33},{"date":"2013-03-06","price":41.02},{"date":"2013-03-07","price":42.0},{"date":"2013-03-08","price":44.18},{"date":"2013-03-09","price":46.85},{"date":"2013-03-10","price":46.0},{"date":"2013-03-11","price":48.4},{"date":"2013-03-12","price":44.29},{"date":"2013-03-13","price":46.92},{"date":"2013-03-14","price":47.17},{"date":"2013-03-15","price":46.95},{"date":"2013-03-16","price":47.0},{"date":"2013-03-17","price":47.4},{"date":"2013-03-18","price":51.6},{"date":"2013-03-19","price":59.14},{"date":"2013-03-20","price":64.49},{"date":"2013-03-21","price":70.85},{"date":"2013-03-22","price":69.86},{"date":"2013-03-23","price":64.35},{"date":"2013-03-24","price":71.5},{"date":"2013-03-25","price":73.6},{"date":"2013-03-26","price":78.5},{"date":"2013-03-27","price":88.92},{"date":"2013-03-28","price":86.18},{"date":"2013-03-29","price":90.5},{"date":"2013-03-30","price":92.19},{"date":"2013-03-31","price":93.03},{"date":"2013-04-01","price":104.0},{"date":"2013-04-02","price":117.98},{"date":"2013-04-03","price":135.0},{"date":"2013-04-04","price":132.12},{"date":"2013-04-05","price":142.32},{"date":"2013-04-06","price":142.63},{"date":"2013-04-07","price":162.3},{"date":"2013-04-08","price":187.5},{"date":"2013-04-09","price":230.0},{"date":"2013-04-10","price":165.0},{"date":"2013-04-11","price":124.9},{"date":"2013-04-12","price":117.0},{"date":"2013-04-13","price":93.0},{"date":"2013-04-14","price":90.0},{"date":"2013-04-15","price":82.39},{"date":"2013-04-16","price":68.36},{"date":"2013-04-17","price":93.07},{"date":"2013-04-18","price":109.01},{"date":"2013-04-19","price":118.48},{"date":"2013-04-20","price":126.62},{"date":"2013-04-21","price":119.2},{"date":"2013-04-22","price":127.4},{"date":"2013-04-23","price":143.47},{"date":"2013-04-24","price":154.2},{"date":"2013-04-25","price":141.71},{"date":"2013-04-26","price":136.9},{"date":"2013-04-27","price":128.0},{"date":"2013-04-28","price":134.44},{"date":"2013-04-29","price":144.0},{"date":"2013-04-30","price":139.23},{"date":"2013-05-01","price":116.38},{"date":"2013-05-02","price":106.25},{"date":"2013-05-03","price":98.1},{"date":"2013-05-04","price":112.9},{"date":"2013-05-05","price":115.98},{"date":"2013-05-06","price":112.25},{"date":"2013-05-07","price":109.6},{"date":"2013-05-08","price":113.2},{"date":"2013-05-09","price":112.8},{"date":"2013-05-10","price":117.7},{"date":"2013-05-11","price":115.64},{"date":"2013-05-12","price":114.82},{"date":"2013-05-13","price":117.98},{"date":"2013-05-14","price":111.4},{"date":"2013-05-15","price":114.22},{"date":"2013-05-16","price":118.21},{"date":"2013-05-17","price":123.5},{"date":"2013-05-18","price":123.21},{"date":"2013-05-19","price":122.5},{"date":"2013-05-20","price":122.02},{"date":"2013-05-21","price":122.89},{"date":"2013-05-22","price":123.8},{"date":"2013-05-23","price":126.3},{"date":"2013-05-24","price":133.1},{"date":"2013-05-25","price":131.99},{"date":"2013-05-26","price":133.5},{"date":"2013-05-27","price":129.77},{"date":"2013-05-28","price":129.0},{"date":"2013-05-29","price":132.25},{"date":"2013-05-30","price":128.8},{"date":"2013-05-31","price":128.82},{"date":"2013-06-01","price":129.3},{"date":"2013-06-02","price":122.5},{"date":"2013-06-03","price":120.74},{"date":"2013-06-04","price":121.4},{"date":"2013-06-05","price":121.9},{"date":"2013-06-06","price":118.97},{"date":"2013-06-07","price":111.0},{"date":"2013-06-08","price":107.89},{"date":"2013-06-09","price":100.44},{"date":"2013-06-10","price":106.35},{"date":"2013-06-11","price":109.0},{"date":"2013-06-12","price":108.78},{"date":"2013-06-13","price":103.95},{"date":"2013-06-14","price":100.0},{"date":"2013-06-15","price":99.8},{"date":"2013-06-16","price":99.9},{"date":"2013-06-17","price":101.95},{"date":"2013-06-18","price":107.35},{"date":"2013-06-19","price":108.25},{"date":"2013-06-20","price":111.29},{"date":"2013-06-21","price":109.5},{"date":"2013-06-22","price":108.2},{"date":"2013-06-23","price":107.9},{"date":"2013-06-24","price":102.09},{"date":"2013-06-25","price":103.33},{"date":"2013-06-26","price":104.0},{"date":"2013-06-27","price":101.74},{"date":"2013-06-28","price":94.66},{"date":"2013-06-29","price":95.0},{"date":"2013-06-30","price":97.51},{"date":"2013-07-01","price":84.61},{"date":"2013-07-02","price":87.66},{"date":"2013-07-03","price":76.89},{"date":"2013-07-04","price":77.68},{"date":"2013-07-05","price":66.34},{"date":"2013-07-06","price":66.85},{"date":"2013-07-07","price":72.51},{"date":"2013-07-08","price":74.56},{"date":"2013-07-09","price":74.22},{"date":"2013-07-10","price":84.51},{"date":"2013-07-11","price":91.22},{"date":"2013-07-12","price":88.46},{"date":"2013-07-13","price":91.39},{"date":"2013-07-14","price":90.37},{"date":"2013-07-15","price":93.14},{"date":"2013-07-16","price":92.74},{"date":"2013-07-17","price":90.54},{"date":"2013-07-18","price":85.43},{"date":"2013-07-19","price":85.78},{"date":"2013-07-20","price":85.67},{"date":"2013-07-21","price":85.47},{"date":"2013-07-22","price":86.09},{"date":"2013-07-23","price":86.94},{"date":"2013-07-24","price":87.46},{"date":"2013-07-25","price":89.41},{"date":"2013-07-26","price":90.63},{"date":"2013-07-27","price":89.1},{"date":"2013-07-28","price":92.1},{"date":"2013-07-29","price":93.3},{"date":"2013-07-30","price":96.31},{"date":"2013-07-31","price":97.91},{"date":"2013-08-01","price":96.42},{"date":"2013-08-02","price":97.24},{"date":"2013-08-03","price":96.66},{"date":"2013-08-04","price":96.6},{"date":"2013-08-05","price":96.92},{"date":"2013-08-06","price":97.13},{"date":"2013-08-07","price":96.92},{"date":"2013-08-08","price":94.77},{"date":"2013-08-09","price":93.36},{"date":"2013-08-10","price":93.29},{"date":"2013-08-11","price":94.16},{"date":"2013-08-12","price":95.08},{"date":"2013-08-13","price":97.9},{"date":"2013-08-14","price":97.96},{"date":"2013-08-15","price":97.54},{"date":"2013-08-16","price":98.33},{"date":"2013-08-17","price":99.56},{"date":"2013-08-18","price":98.84},{"date":"2013-08-19","price":102.3},{"date":"2013-08-20","price":105.01},{"date":"2013-08-21","price":111.44},{"date":"2013-08-22","price":109.73},{"date":"2013-08-23","price":107.55},{"date":"2013-08-24","price":108.69},{"date":"2013-08-25","price":111.79},{"date":"2013-08-26","price":112.23},{"date":"2013-08-27","price":117.45},{"date":"2013-08-28","price":117.59},{"date":"2013-08-29","price":117.52},{"date":"2013-08-30","price":123.23},{"date":"2013-08-31","price":129.46},{"date":"2013-09-01","price":128.26},{"date":"2013-09-02","price":127.36},{"date":"2013-09-03","price":127.59},{"date":"2013-09-04","price":120.57},{"date":"2013-09-05","price":120.53},{"date":"2013-09-06","price":116.32},{"date":"2013-09-07","price":119.05},{"date":"2013-09-08","price":116.59},{"date":"2013-09-09","price":120.02},{"date":"2013-09-10","price":121.46},{"date":"2013-09-11","price":125.45},{"date":"2013-09-12","price":125.76},{"date":"2013-09-13","price":126.51},{"date":"2013-09-14","price":124.08},{"date":"2013-09-15","price":124.58},{"date":"2013-09-16","price":125.06},{"date":"2013-09-17","price":125.97},{"date":"2013-09-18","price":126.3},{"date":"2013-09-19","price":124.19},{"date":"2013-09-20","price":122.9},{"date":"2013-09-21","price":122.64},{"date":"2013-09-22","price":122.65},{"date":"2013-09-23","price":122.22},{"date":"2013-09-24","price":122.54},{"date":"2013-09-25","price":123.42},{"date":"2013-09-26","price":123.48},{"date":"2013-09-27","price":123.5},{"date":"2013-09-28","price":124.75},{"date":"2013-09-29","price":125.18},{"date":"2013-09-30","price":123.1},{"date":"2013-10-01","price":125.49},{"date":"2013-10-02","price":99.81},{"date":"2013-10-03","price":116.82},{"date":"2013-10-04","price":121.29},{"date":"2013-10-05","price":121.14},{"date":"2013-10-06","price":121.68},{"date":"2013-10-07","price":123.24},{"date":"2013-10-08","price":124.32},{"date":"2013-10-09","price":125.84},{"date":"2013-10-10","price":125.7},{"date":"2013-10-11","price":125.51},{"date":"2013-10-12","price":126.52},{"date":"2013-10-13","price":130.42},{"date":"2013-10-14","price":133.04},{"date":"2013-10-15","price":138.64},{"date":"2013-10-16","price":137.42},{"date":"2013-10-17","price":142.73},{"date":"2013-10-18","price":149.59},{"date":"2013-10-19","price":159.81},{"date":"2013-10-20","price":163.06},{"date":"2013-10-21","price":174.18},{"date":"2013-10-22","price":183.86},{"date":"2013-10-23","price":200.62},{"date":"2013-10-24","price":183.15},{"date":"2013-10-25","price":178.12},{"date":"2013-10-26","price":175.9},{"date":"2013-10-27","price":185.69},{"date":"2013-10-28","price":187.87},{"date":"2013-10-29","price":198.19},{"date":"2013-10-30","price":194.55},{"date":"2013-10-31","price":198.23},{"date":"2013-11-01","price":198.51},{"date":"2013-11-02","price":200.85},{"date":"2013-11-03","price":207.63},{"date":"2013-11-04","price":225.2},{"date":"2013-11-05","price":239.29},{"date":"2013-11-06","price":253.69},{"date":"2013-11-07","price":283.3},{"date":"2013-11-08","price":323.77},{"date":"2013-11-09","price":336.14},{"date":"2013-11-10","price":311.9},{"date":"2013-11-11","price":332.63},{"date":"2013-11-12","price":349.34},{"date":"2013-11-13","price":393.28},{"date":"2013-11-14","price":410.72},{"date":"2013-11-15","price":409.17},{"date":"2013-11-16","price":428.82},{"date":"2013-11-17","price":476.29},{"date":"2013-11-18","price":674.38},{"date":"2013-11-19","price":541.83},{"date":"2013-11-20","price":572.67},{"date":"2013-11-21","price":695.87},{"date":"2013-11-22","price":747.48},{"date":"2013-11-23","price":776.7},{"date":"2013-11-24","price":751.38},{"date":"2013-11-25","price":778.68},{"date":"2013-11-26","price":899.2},{"date":"2013-11-27","price":948.41},{"date":"2013-11-28","price":1037.75},{"date":"2013-11-29","price":1120.4},{"date":"2013-11-30","price":1124.76},{"date":"2013-12-01","price":946.92},{"date":"2013-12-02","price":1038.35},{"date":"2013-12-03","price":1068.67},{"date":"2013-12-04","price":1147.25},{"date":"2013-12-05","price":1042.03},{"date":"2013-12-06","price":834.03},{"date":"2013-12-07","price":694.47},{"date":"2013-12-08","price":795.4},{"date":"2013-12-09","price":898.02},{"date":"2013-12-10","price":990.0},{"date":"2013-12-11","price":883.26},{"date":"2013-12-12","price":875.75},{"date":"2013-12-13","price":898.21},{"date":"2013-12-14","price":867.49},{"date":"2013-12-15","price":879.47},{"date":"2013-12-16","price":712.51},{"date":"2013-12-17","price":683.84},{"date":"2013-12-18","price":522.23},{"date":"2013-12-19","price":698.45},{"date":"2013-12-20","price":622.84},{"date":"2013-12-21","price":608.96},{"date":"2013-12-22","price":617.82},{"date":"2013-12-23","price":673.17},{"date":"2013-12-24","price":667.62},{"date":"2013-12-25","price":687.36},{"date":"2013-12-26","price":765.21},{"date":"2013-12-27","price":746.72},{"date":"2013-12-28","price":730.47},{"date":"2013-12-29","price":745.07},{"date":"2013-12-30","price":754.76},{"date":"2013-12-31","price":757.5},{"date":"2014-01-01","price":770.44},{"date":"2014-01-02","price":808.05},{"date":"2014-01-03","price":830.02},{"date":"2014-01-04","price":858.98},{"date":"2014-01-05","price":940.1},{"date":"2014-01-06","price":951.39},{"date":"2014-01-07","price":810.58},{"date":"2014-01-08","price":859.95},{"date":"2014-01-09","price":860.89},{"date":"2014-01-10","price":884.67},{"date":"2014-01-11","price":930.9},{"date":"2014-01-12","price":873.26},{"date":"2014-01-13","price":857.96},{"date":"2014-01-14","price":851.83},{"date":"2014-01-15","price":874.71},{"date":"2014-01-16","price":847.37},{"date":"2014-01-17","price":828.22},{"date":"2014-01-18","price":843.76},{"date":"2014-01-19","price":878.68},{"date":"2014-01-20","price":871.05},{"date":"2014-01-21","price":874.29},{"date":"2014-01-22","price":863.95},{"date":"2014-01-23","price":854.35},{"date":"2014-01-24","price":825.12},{"date":"2014-01-25","price":861.85},{"date":"2014-01-26","price":880.15},{"date":"2014-01-27","price":814.53},{"date":"2014-01-28","price":833.94},{"date":"2014-01-29","price":837.51},{"date":"2014-01-30","price":845.85},{"date":"2014-01-31","price":848.29},{"date":"2014-02-01","price":853.02},{"date":"2014-02-02","price":854.37},{"date":"2014-02-03","price":846.9},{"date":"2014-02-04","price":842.01},{"date":"2014-02-05","price":820.87},{"date":"2014-02-06","price":783.62},{"date":"2014-02-07","price":703.57},{"date":"2014-02-08","price":676.91},{"date":"2014-02-09","price":681.94},{"date":"2014-02-10","price":679.73},{"date":"2014-02-11","price":669.44},{"date":"2014-02-12","price":648.38},{"date":"2014-02-13","price":598.41},{"date":"2014-02-14","price":656.61},{"date":"2014-02-15","price":645.43},{"date":"2014-02-16","price":610.65},{"date":"2014-02-17","price":621.49},{"date":"2014-02-18","price":621.22},{"date":"2014-02-19","price":617.71},{"date":"2014-02-20","price":552.21},{"date":"2014-02-21","price":569.04},{"date":"2014-02-22","price":604.75},{"date":"2014-02-23","price":604.58},{"date":"2014-02-24","price":545.32},{"date":"2014-02-25","price":534.71},{"date":"2014-02-26","price":577.09},{"date":"2014-02-27","price":576.7},{"date":"2014-02-28","price":543.93},{"date":"2014-03-01","price":563.74},{"date":"2014-03-02","price":560.3},{"date":"2014-03-03","price":661.12},{"date":"2014-03-04","price":663.6},{"date":"2014-03-05","price":661.79},{"date":"2014-03-06","price":658.72},{"date":"2014-03-07","price":625.83},{"date":"2014-03-08","price":615.24},{"date":"2014-03-09","price":633.18},{"date":"2014-03-10","price":625.83},{"date":"2014-03-11","price":628.95},{"date":"2014-03-12","price":631.39},{"date":"2014-03-13","price":638.16},{"date":"2014-03-14","price":626.71},{"date":"2014-03-15","price":633.67},{"date":"2014-03-16","price":630.72},{"date":"2014-03-17","price":621.22},{"date":"2014-03-18","price":613.63},{"date":"2014-03-19","price":608.82},{"date":"2014-03-20","price":586.59},{"date":"2014-03-21","price":570.77},{"date":"2014-03-22","price":564.42},{"date":"2014-03-23","price":561.35},{"date":"2014-03-24","price":586.27},{"date":"2014-03-25","price":582.28},{"date":"2014-03-26","price":579.07},{"date":"2014-03-27","price":478.16},{"date":"2014-03-28","price":502.44},{"date":"2014-03-29","price":493.18},{"date":"2014-03-30","price":461.87},{"date":"2014-03-31","price":458.5},{"date":"2014-04-01","price":478.72},{"date":"2014-04-02","price":437.51},{"date":"2014-04-03","price":447.08},{"date":"2014-04-04","price":448.88},{"date":"2014-04-05","price":464.83},{"date":"2014-04-06","price":460.7},{"date":"2014-04-07","price":446.22},{"date":"2014-04-08","price":450.46},{"date":"2014-04-09","price":440.2},{"date":"2014-04-10","price":360.84},{"date":"2014-04-11","price":420.06},{"date":"2014-04-12","price":420.66},{"date":"2014-04-13","price":414.95},{"date":"2014-04-14","price":457.63},{"date":"2014-04-15","price":520.12},{"date":"2014-04-16","price":529.16},{"date":"2014-04-17","price":494.4},{"date":"2014-04-18","price":478.23},{"date":"2014-04-19","price":501.55},{"date":"2014-04-20","price":497.32},{"date":"2014-04-21","price":493.09},{"date":"2014-04-22","price":484.43},{"date":"2014-04-23","price":486.93},{"date":"2014-04-24","price":500.26},{"date":"2014-04-25","price":459.61},{"date":"2014-04-26","price":456.14},{"date":"2014-04-27","price":429.65},{"date":"2014-04-28","price":437.06},{"date":"2014-04-29","price":444.25},{"date":"2014-04-30","price":445.87},{"date":"2014-05-01","price":456.27},{"date":"2014-05-02","price":446.64},{"date":"2014-05-03","price":436.94},{"date":"2014-05-04","price":434.06},{"date":"2014-05-05","price":429.72},{"date":"2014-05-06","price":426.99},{"date":"2014-05-07","price":436.96},{"date":"2014-05-08","price":435.34},{"date":"2014-05-09","price":448.23},{"date":"2014-05-10","price":452.71},{"date":"2014-05-11","price":436.54},{"date":"2014-05-12","price":438.43},{"date":"2014-05-13","price":437.41},{"date":"2014-05-14","price":441.75},{"date":"2014-05-15","price":444.32},{"date":"2014-05-16","price":445.01},{"date":"2014-05-17","price":446.36},{"date":"2014-05-18","price":444.81},{"date":"2014-05-19","price":444.31},{"date":"2014-05-20","price":485.83},{"date":"2014-05-21","price":489.16},{"date":"2014-05-22","price":526.06},{"date":"2014-05-23","price":519.04},{"date":"2014-05-24","price":525.63},{"date":"2014-05-25","price":570.09},{"date":"2014-05-26","price":581.83},{"date":"2014-05-27","price":569.63},{"date":"2014-05-28","price":574.45},{"date":"2014-05-29","price":565.51},{"date":"2014-05-30","price":616.47},{"date":"2014-05-31","price":623.26},{"date":"2014-06-01","price":629.02},{"date":"2014-06-02","price":658.79},{"date":"2014-06-03","price":665.73},{"date":"2014-06-04","price":636.78},{"date":"2014-06-05","price":656.06},{"date":"2014-06-06","price":645.56},{"date":"2014-06-07","price":652.71},{"date":"2014-06-08","price":653.64},{"date":"2014-06-09","price":645.34},{"date":"2014-06-10","price":649.81},{"date":"2014-06-11","price":627.91},{"date":"2014-06-12","price":581.8},{"date":"2014-06-13","price":597.43},{"date":"2014-06-14","price":571.69},{"date":"2014-06-15","price":591.97},{"date":"2014-06-16","price":588.06},{"date":"2014-06-17","price":607.34},{"date":"2014-06-18","price":604.88},{"date":"2014-06-19","price":592.26},{"date":"2014-06-20","price":588.52},{"date":"2014-06-21","price":591.03},{"date":"2014-06-22","price":598.88},{"date":"2014-06-23","price":587.46},{"date":"2014-06-24","price":575.07},{"date":"2014-06-25","price":562.13},{"date":"2014-06-26","price":579.38},{"date":"2014-06-27","price":600.86},{"date":"2014-06-28","price":591.99},{"date":"2014-06-29","price":598.6},{"date":"2014-06-30","price":639.36},{"date":"2014-07-01","price":635.59},{"date":"2014-07-02","price":647.34},{"date":"2014-07-03","price":640.69},{"date":"2014-07-04","price":626.96},{"date":"2014-07-05","price":628.33},{"date":"2014-07-06","price":631.71},{"date":"2014-07-07","price":617.99},{"date":"2014-07-08","price":620.22},{"date":"2014-07-09","price":620.55},{"date":"2014-07-10","price":615.11},{"date":"2014-07-11","price":631.18},{"date":"2014-07-12","price":634.48},{"date":"2014-07-13","price":627.58},{"date":"2014-07-14","price":618.38},{"date":"2014-07-15","price":619.36},{"date":"2014-07-16","price":615.2},{"date":"2014-07-17","price":622.62},{"date":"2014-07-18","price":628.22},{"date":"2014-07-19","price":625.8},{"date":"2014-07-20","price":621.37},{"date":"2014-07-21","price":620.01},{"date":"2014-07-22","price":618.81},{"date":"2014-07-23","price":617.93},{"date":"2014-07-24","price":600.01},{"date":"2014-07-25","price":599.93},{"date":"2014-07-26","price":593.85},{"date":"2014-07-27","price":590.95},{"date":"2014-07-28","price":584.69},{"date":"2014-07-29","price":582.2},{"date":"2014-07-30","price":564.37},{"date":"2014-07-31","price":581.35},{"date":"2014-08-01","price":595.08},{"date":"2014-08-02","price":587.29},{"date":"2014-08-03","price":585.51},{"date":"2014-08-04","price":586.76},{"date":"2014-08-05","price":583.11},{"date":"2014-08-06","price":583.04},{"date":"2014-08-07","price":587.4},{"date":"2014-08-08","price":590.53},{"date":"2014-08-09","price":588.09},{"date":"2014-08-10","price":589.45},{"date":"2014-08-11","price":573.31},{"date":"2014-08-12","price":568.21},{"date":"2014-08-13","price":544.57},{"date":"2014-08-14","price":508.55},{"date":"2014-08-15","price":496.62},{"date":"2014-08-16","price":519.83},{"date":"2014-08-17","price":492.95},{"date":"2014-08-18","price":460.67},{"date":"2014-08-19","price":486.74},{"date":"2014-08-20","price":511.93},{"date":"2014-08-21","price":516.16},{"date":"2014-08-22","price":513.94},{"date":"2014-08-23","price":497.22},{"date":"2014-08-24","price":508.57},{"date":"2014-08-25","price":501.63},{"date":"2014-08-26","price":513.47},{"date":"2014-08-27","price":510.43},{"date":"2014-08-28","price":507.02},{"date":"2014-08-29","price":508.42},{"date":"2014-08-30","price":501.2},{"date":"2014-08-31","price":478.07},{"date":"2014-09-01","price":474.13},{"date":"2014-09-02","price":475.32},{"date":"2014-09-03","price":474.54},{"date":"2014-09-04","price":489.09},{"date":"2014-09-05","price":480.5},{"date":"2014-09-06","price":482.24},{"date":"2014-09-07","price":479.48},{"date":"2014-09-08","price":472.15},{"date":"2014-09-09","price":471.56},{"date":"2014-09-10","price":477.53},{"date":"2014-09-11","price":476.33},{"date":"2014-09-12","price":473.83},{"date":"2014-09-13","price":477.09},{"date":"2014-09-14","price":474.71},{"date":"2014-09-15","price":471.36},{"date":"2014-09-16","price":463.74},{"date":"2014-09-17","price":454.91},{"date":"2014-09-18","price":421.46},{"date":"2014-09-19","price":391.94},{"date":"2014-09-20","price":406.82},{"date":"2014-09-21","price":396.57},{"date":"2014-09-22","price":398.89},{"date":"2014-09-23","price":435.38},{"date":"2014-09-24","price":422.3},{"date":"2014-09-25","price":408.8},{"date":"2014-09-26","price":401.92},{"date":"2014-09-27","price":398.36},{"date":"2014-09-28","price":376.2},{"date":"2014-09-29","price":374.73},{"date":"2014-09-30","price":386.27},{"date":"2014-10-01","price":381.33},{"date":"2014-10-02","price":371.99},{"date":"2014-10-03","price":356.56},{"date":"2014-10-04","price":325.49},{"date":"2014-10-05","price":319.64},{"date":"2014-10-06","price":328.46},{"date":"2014-10-07","price":334.09},{"date":"2014-10-08","price":352.79},{"date":"2014-10-09","price":363.78},{"date":"2014-10-10","price":358.69},{"date":"2014-10-11","price":359.2},{"date":"2014-10-12","price":376.19},{"date":"2014-10-13","price":388.38},{"date":"2014-10-14","price":398.71},{"date":"2014-10-15","price":391.84},{"date":"2014-10-16","price":380.08},{"date":"2014-10-17","price":380.42},{"date":"2014-10-18","price":388.96},{"date":"2014-10-19","price":386.59},{"date":"2014-10-20","price":379.37},{"date":"2014-10-21","price":382.38},{"date":"2014-10-22","price":379.1},{"date":"2014-10-23","price":355.86},{"date":"2014-10-24","price":355.17},{"date":"2014-10-25","price":346.11},{"date":"2014-10-26","price":351.54},{"date":"2014-10-27","price":348.96},{"date":"2014-10-28","price":351.9},{"date":"2014-10-29","price":333.38},{"date":"2014-10-30","price":343.78},{"date":"2014-10-31","price":336.8},{"date":"2014-11-01","price":325.39},{"date":"2014-11-02","price":323.74},{"date":"2014-11-03","price":324.23},{"date":"2014-11-04","price":328.28},{"date":"2014-11-05","price":337.14},{"date":"2014-11-06","price":348.23},{"date":"2014-11-07","price":341.08},{"date":"2014-11-08","price":344.03},{"date":"2014-11-09","price":363.31},{"date":"2014-11-10","price":365.29},{"date":"2014-11-11","price":366.99},{"date":"2014-11-12","price":427.24},{"date":"2014-11-13","price":417.15},{"date":"2014-11-14","price":398.43},{"date":"2014-11-15","price":375.13},{"date":"2014-11-16","price":388.55},{"date":"2014-11-17","price":385.86},{"date":"2014-11-18","price":372.38},{"date":"2014-11-19","price":377.24},{"date":"2014-11-20","price":356.14},{"date":"2014-11-21","price":348.86},{"date":"2014-11-22","price":352.04},{"date":"2014-11-23","price":366.77},{"date":"2014-11-24","price":375.24},{"date":"2014-11-25","price":375.72},{"date":"2014-11-26","price":368.51},{"date":"2014-11-27","price":369.14},{"date":"2014-11-28","price":375.85},{"date":"2014-11-29","price":375.22},{"date":"2014-11-30","price":377.09},{"date":"2014-12-01","price":378.64},{"date":"2014-12-02","price":381.54},{"date":"2014-12-03","price":374.97},{"date":"2014-12-04","price":369.15},{"date":"2014-12-05","price":376.04},{"date":"2014-12-06","price":374.02},{"date":"2014-12-07","price":374.26},{"date":"2014-12-08","price":360.94},{"date":"2014-12-09","price":351.27},{"date":"2014-12-10","price":344.62},{"date":"2014-12-11","price":347.13},{"date":"2014-12-12","price":350.94},{"date":"2014-12-13","price":347.47},{"date":"2014-12-14","price":351.14},{"date":"2014-12-15","price":345.1},{"date":"2014-12-16","price":326.08},{"date":"2014-12-17","price":319.17},{"date":"2014-12-18","price":310.75},{"date":"2014-12-19","price":317.01},{"date":"2014-12-20","price":329.57},{"date":"2014-12-21","price":319.24},{"date":"2014-12-22","price":330.67},{"date":"2014-12-23","price":334.05},{"date":"2014-12-24","price":321.88},{"date":"2014-12-25","price":318.61},{"date":"2014-12-26","price":327.16},{"date":"2014-12-27","price":315.17},{"date":"2014-12-28","price":316.8},{"date":"2014-12-29","price":312.44},{"date":"2014-12-30","price":309.87},{"date":"2014-12-31","price":319.7},{"date":"2015-01-01","price":313.92},{"date":"2015-01-02","price":314.59},{"date":"2015-01-03","price":279.85},{"date":"2015-01-04","price":263.63},{"date":"2015-01-05","price":272.95},{"date":"2015-01-06","price":285.58},{"date":"2015-01-07","price":294.88},{"date":"2015-01-08","price":283.25},{"date":"2015-01-09","price":288.84},{"date":"2015-01-10","price":274.07},{"date":"2015-01-11","price":265.37},{"date":"2015-01-12","price":267.09},{"date":"2015-01-13","price":226.98},{"date":"2015-01-14","price":177.28},{"date":"2015-01-15","price":210.46},{"date":"2015-01-16","price":207.22},{"date":"2015-01-17","price":199.62},{"date":"2015-01-18","price":209.93},{"date":"2015-01-19","price":213.98},{"date":"2015-01-20","price":210.48},{"date":"2015-01-21","price":225.98},{"date":"2015-01-22","price":232.66},{"date":"2015-01-23","price":232.97},{"date":"2015-01-24","price":247.99},{"date":"2015-01-25","price":254.51},{"date":"2015-01-26","price":271.95},{"date":"2015-01-27","price":262.06},{"date":"2015-01-28","price":233.21},{"date":"2015-01-29","price":232.4},{"date":"2015-01-30","price":226.5},{"date":"2015-01-31","price":216.91},{"date":"2015-02-01","price":226.4},{"date":"2015-02-02","price":237.54},{"date":"2015-02-03","price":226.96},{"date":"2015-02-04","price":226.73},{"date":"2015-02-05","price":216.77},{"date":"2015-02-06","price":222.48},{"date":"2015-02-07","price":227.33},{"date":"2015-02-08","price":222.87},{"date":"2015-02-09","price":220.17},{"date":"2015-02-10","price":220.08},{"date":"2015-02-11","price":219.49},{"date":"2015-02-12","price":221.85},{"date":"2015-02-13","price":235.79},{"date":"2015-02-14","price":257.47},{"date":"2015-02-15","price":234.33},{"date":"2015-02-16","price":233.56},{"date":"2015-02-17","price":243.6},{"date":"2015-02-18","price":236.21},{"date":"2015-02-19","price":239.83},{"date":"2015-02-20","price":243.78},{"date":"2015-02-21","price":244.26},{"date":"2015-02-22","price":235.53},{"date":"2015-02-23","price":238.08},{"date":"2015-02-24","price":238.76},{"date":"2015-02-25","price":237.25},{"date":"2015-02-26","price":236.1},{"date":"2015-02-27","price":252.51},{"date":"2015-02-28","price":253.53},{"date":"2015-03-01","price":258.74},{"date":"2015-03-02","price":271.35},{"date":"2015-03-03","price":281.45},{"date":"2015-03-04","price":271.92},{"date":"2015-03-05","price":274.86},{"date":"2015-03-06","price":272.21},{"date":"2015-03-07","price":275.89},{"date":"2015-03-08","price":274.48},{"date":"2015-03-09","price":288.52},{"date":"2015-03-10","price":290.51},{"date":"2015-03-11","price":295.83},{"date":"2015-03-12","price":293.87},{"date":"2015-03-13","price":284.28},{"date":"2015-03-14","price":281.36},{"date":"2015-03-15","price":285.34},{"date":"2015-03-16","price":290.38},{"date":"2015-03-17","price":284.46},{"date":"2015-03-18","price":255.37},{"date":"2015-03-19","price":259.74},{"date":"2015-03-20","price":260.84},{"date":"2015-03-21","price":259.62},{"date":"2015-03-22","price":267.8},{"date":"2015-03-23","price":265.94},{"date":"2015-03-24","price":245.44},{"date":"2015-03-25","price":246.13},{"date":"2015-03-26","price":247.65},{"date":"2015-03-27","price":246.58},{"date":"2015-03-28","price":252.25},{"date":"2015-03-29","price":242.02},{"date":"2015-03-30","price":246.85},{"date":"2015-03-31","price":243.39},{"date":"2015-04-01","price":246.55},{"date":"2015-04-02","price":252.26},{"date":"2015-04-03","price":253.54},{"date":"2015-04-04","price":253.12},{"date":"2015-04-05","price":259.95},{"date":"2015-04-06","price":254.52},{"date":"2015-04-07","price":252.8},{"date":"2015-04-08","price":244.36},{"date":"2015-04-09","price":243.26},{"date":"2015-04-10","price":235.22},{"date":"2015-04-11","price":236.12},{"date":"2015-04-12","price":235.64},{"date":"2015-04-13","price":223.41},{"date":"2015-04-14","price":218.27},{"date":"2015-04-15","price":223.57},{"date":"2015-04-16","price":228.11},{"date":"2015-04-17","price":222.23},{"date":"2015-04-18","price":222.84},{"date":"2015-04-19","price":221.69},{"date":"2015-04-20","price":224.31},{"date":"2015-04-21","price":235.81},{"date":"2015-04-22","price":233.92},{"date":"2015-04-23","price":235.56},{"date":"2015-04-24","price":230.79},{"date":"2015-04-25","price":225.85},{"date":"2015-04-26","price":218.81},{"date":"2015-04-27","price":228.5},{"date":"2015-04-28","price":225.68},{"date":"2015-04-29","price":225.98},{"date":"2015-04-30","price":236.57},{"date":"2015-05-01","price":232.12},{"date":"2015-05-02","price":234.9},{"date":"2015-05-03","price":240.12},{"date":"2015-05-04","price":238.77},{"date":"2015-05-05","price":236.55},{"date":"2015-05-06","price":230.05},{"date":"2015-05-07","price":237.78},{"date":"2015-05-08","price":243.39},{"date":"2015-05-09","price":240.48},{"date":"2015-05-10","price":239.63},{"date":"2015-05-11","price":241.85},{"date":"2015-05-12","price":240.99},{"date":"2015-05-13","price":235.8},{"date":"2015-05-14","price":236.74},{"date":"2015-05-15","price":237.31},{"date":"2015-05-16","price":235.73},{"date":"2015-05-17","price":236.1},{"date":"2015-05-18","price":232.87},{"date":"2015-05-19","price":231.94},{"date":"2015-05-20","price":234.25},{"date":"2015-05-21","price":235.3},{"date":"2015-05-22","price":240.52},{"date":"2015-05-23","price":239.03},{"date":"2015-05-24","price":241.19},{"date":"2015-05-25","price":237.49},{"date":"2015-05-26","price":237.33},{"date":"2015-05-27","price":237.18},{"date":"2015-05-28","price":237.47},{"date":"2015-05-29","price":237.1},{"date":"2015-05-30","price":233.29},{"date":"2015-05-31","price":230.0},{"date":"2015-06-01","price":223.31},{"date":"2015-06-02","price":225.75},{"date":"2015-06-03","price":225.65},{"date":"2015-06-04","price":224.37},{"date":"2015-06-05","price":225.04},{"date":"2015-06-06","price":225.68},{"date":"2015-06-07","price":223.39},{"date":"2015-06-08","price":228.65},{"date":"2015-06-09","price":229.33},{"date":"2015-06-10","price":228.95},{"date":"2015-06-11","price":230.02},{"date":"2015-06-12","price":230.2},{"date":"2015-06-13","price":232.75},{"date":"2015-06-14","price":233.85},{"date":"2015-06-15","price":237.31},{"date":"2015-06-16","price":250.9},{"date":"2015-06-17","price":249.17},{"date":"2015-06-18","price":248.87},{"date":"2015-06-19","price":243.55},{"date":"2015-06-20","price":245.26},{"date":"2015-06-21","price":244.01},{"date":"2015-06-22","price":246.77},{"date":"2015-06-23","price":243.99},{"date":"2015-06-24","price":240.22},{"date":"2015-06-25","price":242.42},{"date":"2015-06-26","price":242.64},{"date":"2015-06-27","price":250.71},{"date":"2015-06-28","price":248.07},{"date":"2015-06-29","price":256.49},{"date":"2015-06-30","price":262.48},{"date":"2015-07-01","price":257.66},{"date":"2015-07-02","price":254.35},{"date":"2015-07-03","price":255.6},{"date":"2015-07-04","price":260.35},{"date":"2015-07-05","price":271.02},{"date":"2015-07-06","price":268.49},{"date":"2015-07-07","price":264.96},{"date":"2015-07-08","price":269.65},{"date":"2015-07-09","price":268.11},{"date":"2015-07-10","price":283.88},{"date":"2015-07-11","price":291.69},{"date":"2015-07-12","price":309.98},{"date":"2015-07-13","price":290.88},{"date":"2015-07-14","price":286.19},{"date":"2015-07-15","price":283.82},{"date":"2015-07-16","price":277.83},{"date":"2015-07-17","price":278.49},{"date":"2015-07-18","price":274.49},{"date":"2015-07-19","price":272.49},{"date":"2015-07-20","price":278.41},{"date":"2015-07-21","price":275.1},{"date":"2015-07-22","price":276.62},{"date":"2015-07-23","price":275.63},{"date":"2015-07-24","price":287.97},{"date":"2015-07-25","price":288.13},{"date":"2015-07-26","price":291.64},{"date":"2015-07-27","price":292.73},{"date":"2015-07-28","price":293.79},{"date":"2015-07-29","price":288.77},{"date":"2015-07-30","price":287.29},{"date":"2015-07-31","price":283.94},{"date":"2015-08-01","price":280.04},{"date":"2015-08-02","price":281.65},{"date":"2015-08-03","price":280.48},{"date":"2015-08-04","price":284.5},{"date":"2015-08-05","price":281.38},{"date":"2015-08-06","price":278.25},{"date":"2015-08-07","price":279.03},{"date":"2015-08-08","price":260.2},{"date":"2015-08-09","price":264.44},{"date":"2015-08-10","price":263.76},{"date":"2015-08-11","price":270.92},{"date":"2015-08-12","price":265.64},{"date":"2015-08-13","price":263.34},{"date":"2015-08-14","price":264.87},{"date":"2015-08-15","price":260.73},{"date":"2015-08-16","price":257.67},{"date":"2015-08-17","price":256.98},{"date":"2015-08-18","price":219.0},{"date":"2015-08-19","price":225.39},{"date":"2015-08-20","price":234.69},{"date":"2015-08-21","price":231.94},{"date":"2015-08-22","price":229.74},{"date":"2015-08-23","price":227.59},{"date":"2015-08-24","price":209.13},{"date":"2015-08-25","price":221.71},{"date":"2015-08-26","price":225.38},{"date":"2015-08-27","price":224.26},{"date":"2015-08-28","price":230.98},{"date":"2015-08-29","price":229.76},{"date":"2015-08-30","price":228.61},{"date":"2015-08-31","price":230.02},{"date":"2015-09-01","price":227.35},{"date":"2015-09-02","price":228.86},{"date":"2015-09-03","price":226.76},{"date":"2015-09-04","price":230.09},{"date":"2015-09-05","price":234.68},{"date":"2015-09-06","price":239.44},{"date":"2015-09-07","price":240.02},{"date":"2015-09-08","price":243.55},{"date":"2015-09-09","price":238.29},{"date":"2015-09-10","price":238.59},{"date":"2015-09-11","price":240.08},{"date":"2015-09-12","price":234.82},{"date":"2015-09-13","price":230.33},{"date":"2015-09-14","price":230.24},{"date":"2015-09-15","price":229.92},{"date":"2015-09-16","price":228.8},{"date":"2015-09-17","price":232.79},{"date":"2015-09-18","price":232.72},{"date":"2015-09-19","price":231.24},{"date":"2015-09-20","price":230.86},{"date":"2015-09-21","price":226.61},{"date":"2015-09-22","price":230.52},{"date":"2015-09-23","price":229.96},{"date":"2015-09-24","price":234.28},{"date":"2015-09-25","price":234.84},{"date":"2015-09-26","price":234.21},{"date":"2015-09-27","price":232.85},{"date":"2015-09-28","price":239.34},{"date":"2015-09-29","price":236.62},{"date":"2015-09-30","price":236.25},{"date":"2015-10-01","price":237.57},{"date":"2015-10-02","price":237.4},{"date":"2015-10-03","price":239.09},{"date":"2015-10-04","price":238.69},{"date":"2015-10-05","price":240.59},{"date":"2015-10-06","price":246.42},{"date":"2015-10-07","price":243.27},{"date":"2015-10-08","price":242.69},{"date":"2015-10-09","price":244.32},{"date":"2015-10-10","price":245.33},{"date":"2015-10-11","price":247.53},{"date":"2015-10-12","price":245.59},{"date":"2015-10-13","price":249.94},{"date":"2015-10-14","price":252.59},{"date":"2015-10-15","price":254.81},{"date":"2015-10-16","price":262.94},{"date":"2015-10-17","price":271.2},{"date":"2015-10-18","price":262.9},{"date":"2015-10-19","price":264.42},{"date":"2015-10-20","price":270.22},{"date":"2015-10-21","price":267.33},{"date":"2015-10-22","price":274.41},{"date":"2015-10-23","price":277.46},{"date":"2015-10-24","price":282.66},{"date":"2015-10-25","price":283.07},{"date":"2015-10-26","price":286.13},{"date":"2015-10-27","price":294.4},{"date":"2015-10-28","price":303.89},{"date":"2015-10-29","price":313.59},{"date":"2015-10-30","price":326.0},{"date":"2015-10-31","price":312.43},{"date":"2015-11-01","price":325.08},{"date":"2015-11-02","price":359.35},{"date":"2015-11-03","price":400.71},{"date":"2015-11-04","price":408.74},{"date":"2015-11-05","price":387.51},{"date":"2015-11-06","price":374.95},{"date":"2015-11-07","price":384.8},{"date":"2015-11-08","price":373.49},{"date":"2015-11-09","price":380.04},{"date":"2015-11-10","price":337.93},{"date":"2015-11-11","price":312.58},{"date":"2015-11-12","price":336.86},{"date":"2015-11-13","price":337.29},{"date":"2015-11-14","price":333.55},{"date":"2015-11-15","price":319.93},{"date":"2015-11-16","price":331.59},{"date":"2015-11-17","price":335.77},{"date":"2015-11-18","price":334.97},{"date":"2015-11-19","price":326.31},{"date":"2015-11-20","price":321.99},{"date":"2015-11-21","price":327.17},{"date":"2015-11-22","price":324.34},{"date":"2015-11-23","price":323.26},{"date":"2015-11-24","price":320.16},{"date":"2015-11-25","price":328.98},{"date":"2015-11-26","price":353.3},{"date":"2015-11-27","price":358.18},{"date":"2015-11-28","price":357.66},{"date":"2015-11-29","price":371.86},{"date":"2015-11-30","price":376.91},{"date":"2015-12-01","price":362.73},{"date":"2015-12-02","price":359.43},{"date":"2015-12-03","price":361.31},{"date":"2015-12-04","price":363.48},{"date":"2015-12-05","price":388.86},{"date":"2015-12-06","price":388.46},{"date":"2015-12-07","price":395.86},{"date":"2015-12-08","price":418.14},{"date":"2015-12-09","price":418.04},{"date":"2015-12-10","price":415.25},{"date":"2015-12-11","price":453.9},{"date":"2015-12-12","price":435.9},{"date":"2015-12-13","price":433.54},{"date":"2015-12-14","price":443.84},{"date":"2015-12-15","price":465.5},{"date":"2015-12-16","price":455.37},{"date":"2015-12-17","price":455.99},{"date":"2015-12-18","price":463.84},{"date":"2015-12-19","price":462.23},{"date":"2015-12-20","price":442.5},{"date":"2015-12-21","price":437.76},{"date":"2015-12-22","price":435.5},{"date":"2015-12-23","price":442.84},{"date":"2015-12-24","price":454.85},{"date":"2015-12-25","price":455.31},{"date":"2015-12-26","price":417.22},{"date":"2015-12-27","price":422.52},{"date":"2015-12-28","price":421.26},{"date":"2015-12-29","price":432.62},{"date":"2015-12-30","price":426.14},{"date":"2015-12-31","price":430.05},{"date":"2016-01-01","price":434.46},{"date":"2016-01-02","price":433.59},{"date":"2016-01-03","price":430.36},{"date":"2016-01-04","price":433.49},{"date":"2016-01-05","price":432.25},{"date":"2016-01-06","price":429.46},{"date":"2016-01-07","price":458.28},{"date":"2016-01-08","price":453.37},{"date":"2016-01-09","price":449.14},{"date":"2016-01-10","price":448.96},{"date":"2016-01-11","price":448.38},{"date":"2016-01-12","price":432.88},{"date":"2016-01-13","price":432.04},{"date":"2016-01-14","price":429.73},{"date":"2016-01-15","price":358.77},{"date":"2016-01-16","price":387.66},{"date":"2016-01-17","price":380.21},{"date":"2016-01-18","price":385.84},{"date":"2016-01-19","price":377.74},{"date":"2016-01-20","price":418.74},{"date":"2016-01-21","price":409.94},{"date":"2016-01-22","price":381.76},{"date":"2016-01-23","price":386.19},{"date":"2016-01-24","price":402.61},{"date":"2016-01-25","price":390.66},{"date":"2016-01-26","price":391.43},{"date":"2016-01-27","price":394.63},{"date":"2016-01-28","price":379.38},{"date":"2016-01-29","price":378.2},{"date":"2016-01-30","price":376.94},{"date":"2016-01-31","price":367.13},{"date":"2016-02-01","price":371.25},{"date":"2016-02-02","price":372.88},{"date":"2016-02-03","price":368.93},{"date":"2016-02-04","price":388.61},{"date":"2016-02-05","price":385.34},{"date":"2016-02-06","price":375.4},{"date":"2016-02-07","price":375.28},{"date":"2016-02-08","price":371.1},{"date":"2016-02-09","price":373.32},{"date":"2016-02-10","price":379.96},{"date":"2016-02-11","price":377.72},{"date":"2016-02-12","price":383.13},{"date":"2016-02-13","price":392.18},{"date":"2016-02-14","price":406.74},{"date":"2016-02-15","price":399.48},{"date":"2016-02-16","price":407.36},{"date":"2016-02-17","price":415.56},{"date":"2016-02-18","price":421.64},{"date":"2016-02-19","price":420.33},{"date":"2016-02-20","price":436.52},{"date":"2016-02-21","price":438.98},{"date":"2016-02-22","price":438.07},{"date":"2016-02-23","price":419.98},{"date":"2016-02-24","price":424.36},{"date":"2016-02-25","price":423.52},{"date":"2016-02-26","price":432.06},{"date":"2016-02-27","price":432.14},{"date":"2016-02-28","price":432.64},{"date":"2016-02-29","price":436.61},{"date":"2016-03-01","price":433.64},{"date":"2016-03-02","price":421.6},{"date":"2016-03-03","price":419.47},{"date":"2016-03-04","price":407.98},{"date":"2016-03-05","price":397.83},{"date":"2016-03-06","price":404.55},{"date":"2016-03-07","price":412.98},{"date":"2016-03-08","price":411.76},{"date":"2016-03-09","price":412.62},{"date":"2016-03-10","price":416.16},{"date":"2016-03-11","price":419.89},{"date":"2016-03-12","price":410.13},{"date":"2016-03-13","price":412.29},{"date":"2016-03-14","price":415.09},{"date":"2016-03-15","price":415.38},{"date":"2016-03-16","price":416.25},{"date":"2016-03-17","price":418.45},{"date":"2016-03-18","price":408.04},{"date":"2016-03-19","price":408.52},{"date":"2016-03-20","price":410.75},{"date":"2016-03-21","price":411.42},{"date":"2016-03-22","price":416.93},{"date":"2016-03-23","price":417.39},{"date":"2016-03-24","price":414.34},{"date":"2016-03-25","price":415.69},{"date":"2016-03-26","price":416.73},{"date":"2016-03-27","price":425.38},{"date":"2016-03-28","price":422.76},{"date":"2016-03-29","price":415.55},{"date":"2016-03-30","price":412.69},{"date":"2016-03-31","price":415.16},{"date":"2016-04-01","price":417.01},{"date":"2016-04-02","price":419.69},{"date":"2016-04-03","price":419.38},{"date":"2016-04-04","price":419.42},{"date":"2016-04-05","price":422.65},{"date":"2016-04-06","price":421.7},{"date":"2016-04-07","price":421.2},{"date":"2016-04-08","price":418.09},{"date":"2016-04-09","price":418.42},{"date":"2016-04-10","price":421.11},{"date":"2016-04-11","price":422.99},{"date":"2016-04-12","price":425.99},{"date":"2016-04-13","price":424.4},{"date":"2016-04-14","price":425.11},{"date":"2016-04-15","price":429.98},{"date":"2016-04-16","price":430.84},{"date":"2016-04-17","price":427.86},{"date":"2016-04-18","price":429.05},{"date":"2016-04-19","price":436.1},{"date":"2016-04-20","price":442.16},{"date":"2016-04-21","price":451.1},{"date":"2016-04-22","price":447.64},{"date":"2016-04-23","price":452.58},{"date":"2016-04-24","price":460.33},{"date":"2016-04-25","price":462.51},{"date":"2016-04-26","price":467.8},{"date":"2016-04-27","price":445.01},{"date":"2016-04-28","price":449.86},{"date":"2016-04-29","price":456.35},{"date":"2016-04-30","price":449.33},{"date":"2016-05-01","price":453.04},{"date":"2016-05-02","price":444.51},{"date":"2016-05-03","price":450.27},{"date":"2016-05-04","price":446.96},{"date":"2016-05-05","price":448.53},{"date":"2016-05-06","price":460.37},{"date":"2016-05-07","price":459.46},{"date":"2016-05-08","price":459.44},{"date":"2016-05-09","price":461.49},{"date":"2016-05-10","price":450.99},{"date":"2016-05-11","price":452.11},{"date":"2016-05-12","price":454.82},{"date":"2016-05-13","price":455.73},{"date":"2016-05-14","price":455.75},{"date":"2016-05-15","price":457.85},{"date":"2016-05-16","price":453.41},{"date":"2016-05-17","price":452.75},{"date":"2016-05-18","price":453.38},{"date":"2016-05-19","price":436.73},{"date":"2016-05-20","price":442.95},{"date":"2016-05-21","price":443.13},{"date":"2016-05-22","price":438.77},{"date":"2016-05-23","price":443.73},{"date":"2016-05-24","price":445.13},{"date":"2016-05-25","price":449.23},{"date":"2016-05-26","price":453.82},{"date":"2016-05-27","price":473.47},{"date":"2016-05-28","price":525.43},{"date":"2016-05-29","price":524.08},{"date":"2016-05-30","price":532.59},{"date":"2016-05-31","price":531.8},{"date":"2016-06-01","price":536.42},{"date":"2016-06-02","price":538.14},{"date":"2016-06-03","price":570.47},{"date":"2016-06-04","price":573.45},{"date":"2016-06-05","price":574.11},{"date":"2016-06-06","price":585.53},{"date":"2016-06-07","price":577.86},{"date":"2016-06-08","price":583.1},{"date":"2016-06-09","price":576.45},{"date":"2016-06-10","price":579.13},{"date":"2016-06-11","price":611.78},{"date":"2016-06-12","price":675.34},{"date":"2016-06-13","price":705.62},{"date":"2016-06-14","price":685.99},{"date":"2016-06-15","price":696.32},{"date":"2016-06-16","price":768.24},{"date":"2016-06-17","price":747.55},{"date":"2016-06-18","price":755.68},{"date":"2016-06-19","price":764.04},{"date":"2016-06-20","price":727.95},{"date":"2016-06-21","price":665.88},{"date":"2016-06-22","price":602.89},{"date":"2016-06-23","price":625.49},{"date":"2016-06-24","price":665.16},{"date":"2016-06-25","price":665.33},{"date":"2016-06-26","price":630.25},{"date":"2016-06-27","price":658.4},{"date":"2016-06-28","price":646.3},{"date":"2016-06-29","price":639.08},{"date":"2016-06-30","price":672.48},{"date":"2016-07-01","price":676.52},{"date":"2016-07-02","price":703.69},{"date":"2016-07-03","price":659.69},{"date":"2016-07-04","price":681.63},{"date":"2016-07-05","price":668.09},{"date":"2016-07-06","price":676.11},{"date":"2016-07-07","price":639.76},{"date":"2016-07-08","price":664.74},{"date":"2016-07-09","price":650.63},{"date":"2016-07-10","price":649.96},{"date":"2016-07-11","price":649.03},{"date":"2016-07-12","price":664.84},{"date":"2016-07-13","price":653.93},{"date":"2016-07-14","price":659.64},{"date":"2016-07-15","price":664.88},{"date":"2016-07-16","price":663.54},{"date":"2016-07-17","price":679.05},{"date":"2016-07-18","price":673.59},{"date":"2016-07-19","price":673.84},{"date":"2016-07-20","price":666.18},{"date":"2016-07-21","price":665.1},{"date":"2016-07-22","price":650.82},{"date":"2016-07-23","price":654.86},{"date":"2016-07-24","price":661.05},{"date":"2016-07-25","price":655.13},{"date":"2016-07-26","price":651.08},{"date":"2016-07-27","price":655.44},{"date":"2016-07-28","price":655.63},{"date":"2016-07-29","price":656.67},{"date":"2016-07-30","price":654.98},{"date":"2016-07-31","price":625.88},{"date":"2016-08-01","price":607.37},{"date":"2016-08-02","price":552.82},{"date":"2016-08-03","price":565.26},{"date":"2016-08-04","price":578.32},{"date":"2016-08-05","price":574.96},{"date":"2016-08-06","price":588.42},{"date":"2016-08-07","price":592.78},{"date":"2016-08-08","price":590.62},{"date":"2016-08-09","price":584.76},{"date":"2016-08-10","price":592.89},{"date":"2016-08-11","price":586.52},{"date":"2016-08-12","price":586.03},{"date":"2016-08-13","price":585.08},{"date":"2016-08-14","price":571.44},{"date":"2016-08-15","price":567.2},{"date":"2016-08-16","price":576.25},{"date":"2016-08-17","price":571.74},{"date":"2016-08-18","price":572.5},{"date":"2016-08-19","price":573.66},{"date":"2016-08-20","price":580.7},{"date":"2016-08-21","price":580.69},{"date":"2016-08-22","price":584.73},{"date":"2016-08-23","price":581.28},{"date":"2016-08-24","price":577.99},{"date":"2016-08-25","price":575.73},{"date":"2016-08-26","price":578.16},{"date":"2016-08-27","price":568.67},{"date":"2016-08-28","price":573.55},{"date":"2016-08-29","price":572.36},{"date":"2016-08-30","price":576.0},{"date":"2016-08-31","price":572.33},{"date":"2016-09-01","price":571.69},{"date":"2016-09-02","price":574.15},{"date":"2016-09-03","price":598.38},{"date":"2016-09-04","price":608.92},{"date":"2016-09-05","price":606.03},{"date":"2016-09-06","price":611.07},{"date":"2016-09-07","price":614.79},{"date":"2016-09-08","price":624.95},{"date":"2016-09-09","price":621.8},{"date":"2016-09-10","price":622.21},{"date":"2016-09-11","price":605.81},{"date":"2016-09-12","price":606.31},{"date":"2016-09-13","price":606.92},{"date":"2016-09-14","price":608.22},{"date":"2016-09-15","price":605.21},{"date":"2016-09-16","price":606.33},{"date":"2016-09-17","price":605.29},{"date":"2016-09-18","price":608.7},{"date":"2016-09-19","price":608.53},{"date":"2016-09-20","price":599.47},{"date":"2016-09-21","price":595.8},{"date":"2016-09-22","price":595.03},{"date":"2016-09-23","price":601.71},{"date":"2016-09-24","price":601.34},{"date":"2016-09-25","price":599.18},{"date":"2016-09-26","price":606.81},{"date":"2016-09-27","price":604.76},{"date":"2016-09-28","price":603.52},{"date":"2016-09-29","price":605.06},{"date":"2016-09-30","price":608.44},{"date":"2016-10-01","price":613.93},{"date":"2016-10-02","price":610.29},{"date":"2016-10-03","price":612.34},{"date":"2016-10-04","price":609.37},{"date":"2016-10-05","price":610.88},{"date":"2016-10-06","price":610.9},{"date":"2016-10-07","price":616.49},{"date":"2016-10-08","price":616.6},{"date":"2016-10-09","price":614.62},{"date":"2016-10-10","price":617.42},{"date":"2016-10-11","price":639.37},{"date":"2016-10-12","price":635.08},{"date":"2016-10-13","price":635.02},{"date":"2016-10-14","price":638.37},{"date":"2016-10-15","price":637.37},{"date":"2016-10-16","price":639.83},{"date":"2016-10-17","price":636.92},{"date":"2016-10-18","price":635.51},{"date":"2016-10-19","price":628.15},{"date":"2016-10-20","price":628.62},{"date":"2016-10-21","price":630.15},{"date":"2016-10-22","price":652.71},{"date":"2016-10-23","price":649.24},{"date":"2016-10-24","price":648.4},{"date":"2016-10-25","price":652.89},{"date":"2016-10-26","price":674.36},{"date":"2016-10-27","price":686.52},{"date":"2016-10-28","price":688.1},{"date":"2016-10-29","price":712.87},{"date":"2016-10-30","price":696.35},{"date":"2016-10-31","price":697.37},{"date":"2016-11-01","price":729.27},{"date":"2016-11-02","price":742.46},{"date":"2016-11-03","price":687.51},{"date":"2016-11-04","price":702.54},{"date":"2016-11-05","price":704.16},{"date":"2016-11-06","price":712.24},{"date":"2016-11-07","price":704.02},{"date":"2016-11-08","price":709.15},{"date":"2016-11-09","price":721.19},{"date":"2016-11-10","price":713.67},{"date":"2016-11-11","price":716.56},{"date":"2016-11-12","price":703.55},{"date":"2016-11-13","price":702.5},{"date":"2016-11-14","price":706.39},{"date":"2016-11-15","price":711.96},{"date":"2016-11-16","price":742.07},{"date":"2016-11-17","price":735.41},{"date":"2016-11-18","price":749.68},{"date":"2016-11-19","price":750.63},{"date":"2016-11-20","price":728.61},{"date":"2016-11-21","price":736.72},{"date":"2016-11-22","price":748.22},{"date":"2016-11-23","price":741.6},{"date":"2016-11-24","price":736.4},{"date":"2016-11-25","price":738.28},{"date":"2016-11-26","price":732.82},{"date":"2016-11-27","price":728.42},{"date":"2016-11-28","price":731.75},{"date":"2016-11-29","price":731.76},{"date":"2016-11-30","price":742.01},{"date":"2016-12-01","price":753.25},{"date":"2016-12-02","price":771.41},{"date":"2016-12-03","price":764.97},{"date":"2016-12-04","price":766.46},{"date":"2016-12-05","price":750.71},{"date":"2016-12-06","price":758.81},{"date":"2016-12-07","price":763.9},{"date":"2016-12-08","price":766.75},{"date":"2016-12-09","price":770.41},{"date":"2016-12-10","price":773.21},{"date":"2016-12-11","price":768.62},{"date":"2016-12-12","price":777.91},{"date":"2016-12-13","price":775.25},{"date":"2016-12-14","price":776.64},{"date":"2016-12-15","price":775.48},{"date":"2016-12-16","price":780.85},{"date":"2016-12-17","price":788.58},{"date":"2016-12-18","price":788.59},{"date":"2016-12-19","price":790.16},{"date":"2016-12-20","price":798.78},{"date":"2016-12-21","price":833.1},{"date":"2016-12-22","price":858.74},{"date":"2016-12-23","price":916.79},{"date":"2016-12-24","price":894.2},{"date":"2016-12-25","price":894.48},{"date":"2016-12-26","price":902.55},{"date":"2016-12-27","price":931.11},{"date":"2016-12-28","price":978.01},{"date":"2016-12-29","price":969.62},{"date":"2016-12-30","price":960.47},{"date":"2016-12-31","price":968.23},{"date":"2017-01-01","price":997.69},{"date":"2017-01-02","price":1018.05},{"date":"2017-01-03","price":1030.82},{"date":"2017-01-04","price":1129.87},{"date":"2017-01-05","price":1005.81},{"date":"2017-01-06","price":895.67},{"date":"2017-01-07","price":905.17},{"date":"2017-01-08","price":913.52},{"date":"2017-01-09","price":899.35},{"date":"2017-01-10","price":904.79},{"date":"2017-01-11","price":775.98},{"date":"2017-01-12","price":802.83},{"date":"2017-01-13","price":826.12},{"date":"2017-01-14","price":818.64},{"date":"2017-01-15","price":822.42},{"date":"2017-01-16","price":830.26},{"date":"2017-01-17","price":904.45},{"date":"2017-01-18","price":884.25},{"date":"2017-01-19","price":898.02},{"date":"2017-01-20","price":891.62},{"date":"2017-01-21","price":920.01},{"date":"2017-01-22","price":925.33},{"date":"2017-01-23","price":912.69},{"date":"2017-01-24","price":885.65},{"date":"2017-01-25","price":894.11},{"date":"2017-01-26","price":915.1},{"date":"2017-01-27","price":918.56},{"date":"2017-01-28","price":920.28},{"date":"2017-01-29","price":914.04},{"date":"2017-01-30","price":920.24},{"date":"2017-01-31","price":967.67},{"date":"2017-02-01","price":987.35},{"date":"2017-02-02","price":1007.79},{"date":"2017-02-03","price":1018.11},{"date":"2017-02-04","price":1033.65},{"date":"2017-02-05","price":1013.99},{"date":"2017-02-06","price":1024.61},{"date":"2017-02-07","price":1052.54},{"date":"2017-02-08","price":1054.34},{"date":"2017-02-09","price":988.95},{"date":"2017-02-10","price":993.08},{"date":"2017-02-11","price":1010.0},{"date":"2017-02-12","price":999.51},{"date":"2017-02-13","price":996.86},{"date":"2017-02-14","price":1009.25},{"date":"2017-02-15","price":1009.12},{"date":"2017-02-16","price":1034.08},{"date":"2017-02-17","price":1053.12},{"date":"2017-02-18","price":1058.41},{"date":"2017-02-19","price":1052.82},{"date":"2017-02-20","price":1083.24},{"date":"2017-02-21","price":1123.66},{"date":"2017-02-22","price":1122.19},{"date":"2017-02-23","price":1178.38},{"date":"2017-02-24","price":1180.92},{"date":"2017-02-25","price":1151.58},{"date":"2017-02-26","price":1179.97},{"date":"2017-02-27","price":1194.28},{"date":"2017-02-28","price":1190.89},{"date":"2017-03-01","price":1230.02},{"date":"2017-03-02","price":1260.92},{"date":"2017-03-03","price":1290.79},{"date":"2017-03-04","price":1267.68},{"date":"2017-03-05","price":1277.68},{"date":"2017-03-06","price":1280.87},{"date":"2017-03-07","price":1232.43},{"date":"2017-03-08","price":1150.48},{"date":"2017-03-09","price":1191.81},{"date":"2017-03-10","price":1117.02},{"date":"2017-03-11","price":1181.64},{"date":"2017-03-12","price":1229.5},{"date":"2017-03-13","price":1243.24},{"date":"2017-03-14","price":1246.31},{"date":"2017-03-15","price":1259.6},{"date":"2017-03-16","price":1172.91},{"date":"2017-03-17","price":1070.13},{"date":"2017-03-18","price":970.6},{"date":"2017-03-19","price":1017.8},{"date":"2017-03-20","price":1041.34},{"date":"2017-03-21","price":1115.04},{"date":"2017-03-22","price":1037.44},{"date":"2017-03-23","price":1029.95},{"date":"2017-03-24","price":935.95},{"date":"2017-03-25","price":964.69},{"date":"2017-03-26","price":965.23},{"date":"2017-03-27","price":1040.49},{"date":"2017-03-28","price":1044.25},{"date":"2017-03-29","price":1040.39},{"date":"2017-03-30","price":1037.53},{"date":"2017-03-31","price":1079.75},{"date":"2017-04-01","price":1089.51},{"date":"2017-04-02","price":1098.78},{"date":"2017-04-03","price":1147.63},{"date":"2017-04-04","price":1143.75},{"date":"2017-04-05","price":1135.0},{"date":"2017-04-06","price":1190.6},{"date":"2017-04-07","price":1193.02},{"date":"2017-04-08","price":1184.82},{"date":"2017-04-09","price":1210.05},{"date":"2017-04-10","price":1213.34},{"date":"2017-04-11","price":1224.77},{"date":"2017-04-12","price":1216.5},{"date":"2017-04-13","price":1178.53},{"date":"2017-04-14","price":1183.44},{"date":"2017-04-15","price":1180.7},{"date":"2017-04-16","price":1184.79},{"date":"2017-04-17","price":1203.73},{"date":"2017-04-18","price":1217.6},{"date":"2017-04-19","price":1226.94},{"date":"2017-04-20","price":1255.4},{"date":"2017-04-21","price":1257.13},{"date":"2017-04-22","price":1244.37},{"date":"2017-04-23","price":1248.22},{"date":"2017-04-24","price":1248.32},{"date":"2017-04-25","price":1263.54},{"date":"2017-04-26","price":1284.84},{"date":"2017-04-27","price":1329.19},{"date":"2017-04-28","price":1320.05},{"date":"2017-04-29","price":1327.04},{"date":"2017-04-30","price":1347.96},{"date":"2017-05-01","price":1402.08},{"date":"2017-05-02","price":1443.68},{"date":"2017-05-03","price":1492.0},{"date":"2017-05-04","price":1515.63},{"date":"2017-05-05","price":1512.21},{"date":"2017-05-06","price":1548.29},{"date":"2017-05-07","price":1555.47},{"date":"2017-05-08","price":1639.32},{"date":"2017-05-09","price":1706.93},{"date":"2017-05-10","price":1756.8},{"date":"2017-05-11","price":1807.37},{"date":"2017-05-12","price":1676.99},{"date":"2017-05-13","price":1759.96},{"date":"2017-05-14","price":1772.42},{"date":"2017-05-15","price":1697.38},{"date":"2017-05-16","price":1718.2},{"date":"2017-05-17","price":1802.16},{"date":"2017-05-18","price":1887.33},{"date":"2017-05-19","price":1968.1},{"date":"2017-05-20","price":2051.73},{"date":"2017-05-21","price":2055.62},{"date":"2017-05-22","price":2139.03},{"date":"2017-05-23","price":2291.48},{"date":"2017-05-24","price":2476.3},{"date":"2017-05-25","price":2357.5},{"date":"2017-05-26","price":2247.48},{"date":"2017-05-27","price":2106.31},{"date":"2017-05-28","price":2207.58},{"date":"2017-05-29","price":2289.87},{"date":"2017-05-30","price":2197.23},{"date":"2017-05-31","price":2330.23},{"date":"2017-06-01","price":2452.18},{"date":"2017-06-02","price":2517.41},{"date":"2017-06-03","price":2555.65},{"date":"2017-06-04","price":2552.81},{"date":"2017-06-05","price":2736.59},{"date":"2017-06-06","price":2914.08},{"date":"2017-06-07","price":2694.22},{"date":"2017-06-08","price":2825.03},{"date":"2017-06-09","price":2826.7},{"date":"2017-06-10","price":2942.34},{"date":"2017-06-11","price":3018.54},{"date":"2017-06-12","price":2682.59},{"date":"2017-06-13","price":2738.93},{"date":"2017-06-14","price":2494.48},{"date":"2017-06-15","price":2456.92},{"date":"2017-06-16","price":2528.1},{"date":"2017-06-17","price":2664.0},{"date":"2017-06-18","price":2576.17},{"date":"2017-06-19","price":2641.66},{"date":"2017-06-20","price":2778.83},{"date":"2017-06-21","price":2712.16},{"date":"2017-06-22","price":2740.79},{"date":"2017-06-23","price":2738.22},{"date":"2017-06-24","price":2619.12},{"date":"2017-06-25","price":2594.45},{"date":"2017-06-26","price":2485.36},{"date":"2017-06-27","price":2593.17},{"date":"2017-06-28","price":2584.56},{"date":"2017-06-29","price":2561.56},{"date":"2017-06-30","price":2499.98},{"date":"2017-07-01","price":2460.2},{"date":"2017-07-02","price":2529.78},{"date":"2017-07-03","price":2581.07},{"date":"2017-07-04","price":2625.07},{"date":"2017-07-05","price":2629.27},{"date":"2017-07-06","price":2619.11},{"date":"2017-07-07","price":2521.24},{"date":"2017-07-08","price":2579.93},{"date":"2017-07-09","price":2525.67},{"date":"2017-07-10","price":2371.96},{"date":"2017-07-11","price":2332.19},{"date":"2017-07-12","price":2423.16},{"date":"2017-07-13","price":2364.52},{"date":"2017-07-14","price":2232.65},{"date":"2017-07-15","price":1993.26},{"date":"2017-07-16","price":1938.94},{"date":"2017-07-17","price":2244.26},{"date":"2017-07-18","price":2327.9},{"date":"2017-07-19","price":2294.4},{"date":"2017-07-20","price":2877.39},{"date":"2017-07-21","price":2694.29},{"date":"2017-07-22","price":2838.81},{"date":"2017-07-23","price":2762.63},{"date":"2017-07-24","price":2779.04},{"date":"2017-07-25","price":2591.22},{"date":"2017-07-26","price":2550.18},{"date":"2017-07-27","price":2697.47},{"date":"2017-07-28","price":2805.18},{"date":"2017-07-29","price":2720.08},{"date":"2017-07-30","price":2746.33},{"date":"2017-07-31","price":2873.83},{"date":"2017-08-01","price":2735.59},{"date":"2017-08-02","price":2723.58},{"date":"2017-08-03","price":2814.36},{"date":"2017-08-04","price":2883.68},{"date":"2017-08-05","price":3301.76},{"date":"2017-08-06","price":3255.0},{"date":"2017-08-07","price":3431.97},{"date":"2017-08-08","price":3453.16},{"date":"2017-08-09","price":3377.54},{"date":"2017-08-10","price":3445.28},{"date":"2017-08-11","price":3679.61},{"date":"2017-08-12","price":3917.65},{"date":"2017-08-13","price":4111.2},{"date":"2017-08-14","price":4382.74},{"date":"2017-08-15","price":4204.43},{"date":"2017-08-16","price":4425.3},{"date":"2017-08-17","price":4316.34},{"date":"2017-08-18","price":4159.46},{"date":"2017-08-19","price":4206.13},{"date":"2017-08-20","price":4111.22},{"date":"2017-08-21","price":4054.94},{"date":"2017-08-22","price":4137.67},{"date":"2017-08-23","price":4191.22},{"date":"2017-08-24","price":4362.47},{"date":"2017-08-25","price":4408.32},{"date":"2017-08-26","price":4387.46},{"date":"2017-08-27","price":4394.51},{"date":"2017-08-28","price":4439.66},{"date":"2017-08-29","price":4648.13},{"date":"2017-08-30","price":4630.73},{"date":"2017-08-31","price":4764.87},{"date":"2017-09-01","price":4950.72},{"date":"2017-09-02","price":4643.97},{"date":"2017-09-03","price":4631.69},{"date":"2017-09-04","price":4319.72},{"date":"2017-09-05","price":4422.12},{"date":"2017-09-06","price":4626.72},{"date":"2017-09-07","price":4638.1},{"date":"2017-09-08","price":4317.54},{"date":"2017-09-09","price":4291.88},{"date":"2017-09-10","price":4191.17},{"date":"2017-09-11","price":4188.84},{"date":"2017-09-12","price":4148.27},{"date":"2017-09-13","price":3874.26},{"date":"2017-09-14","price":3226.41},{"date":"2017-09-15","price":3686.9},{"date":"2017-09-16","price":3678.74},{"date":"2017-09-17","price":3672.57},{"date":"2017-09-18","price":4067.08},{"date":"2017-09-19","price":3897.0},{"date":"2017-09-20","price":3858.09},{"date":"2017-09-21","price":3612.68},{"date":"2017-09-22","price":3603.31},{"date":"2017-09-23","price":3777.29},{"date":"2017-09-24","price":3662.12},{"date":"2017-09-25","price":3927.5},{"date":"2017-09-26","price":3895.51},{"date":"2017-09-27","price":4208.56},{"date":"2017-09-28","price":4185.29},{"date":"2017-09-29","price":4164.1},{"date":"2017-09-30","price":4353.05},{"date":"2017-10-01","price":4394.64},{"date":"2017-10-02","price":4404.1},{"date":"2017-10-03","price":4320.09},{"date":"2017-10-04","price":4225.92},{"date":"2017-10-05","price":4322.75},{"date":"2017-10-06","price":4370.24},{"date":"2017-10-07","price":4437.03},{"date":"2017-10-08","price":4596.96},{"date":"2017-10-09","price":4772.97},{"date":"2017-10-10","price":4754.7},{"date":"2017-10-11","price":4830.77},{"date":"2017-10-12","price":5439.13},{"date":"2017-10-13","price":5640.13},{"date":"2017-10-14","price":5809.69},{"date":"2017-10-15","price":5697.39},{"date":"2017-10-16","price":5754.22},{"date":"2017-10-17","price":5595.23},{"date":"2017-10-18","price":5572.2},{"date":"2017-10-19","price":5699.58},{"date":"2017-10-20","price":5984.09},{"date":"2017-10-21","price":6013.23},{"date":"2017-10-22","price":5984.96},{"date":"2017-10-23","price":5895.3},{"date":"2017-10-24","price":5518.85},{"date":"2017-10-25","price":5733.9},{"date":"2017-10-26","price":5888.14},{"date":"2017-10-27","price":5767.68},{"date":"2017-10-28","price":5732.82},{"date":"2017-10-29","price":6140.53},{"date":"2017-10-30","price":6121.8},{"date":"2017-10-31","price":6447.67},{"date":"2017-11-01","price":6750.17},{"date":"2017-11-02","price":7030.0},{"date":"2017-11-03","price":7161.45},{"date":"2017-11-04","price":7387.0},{"date":"2017-11-05","price":7382.45},{"date":"2017-11-06","price":6958.21},{"date":"2017-11-07","price":7118.8},{"date":"2017-11-08","price":7458.79},{"date":"2017-11-09","price":7146.78},{"date":"2017-11-10","price":6570.31},{"date":"2017-11-11","price":6337.0},{"date":"2017-11-12","price":5857.32},{"date":"2017-11-13","price":6517.68},{"date":"2017-11-14","price":6598.77},{"date":"2017-11-15","price":7279.0},{"date":"2017-11-16","price":7843.94},{"date":"2017-11-17","price":7689.91},{"date":"2017-11-18","price":7776.94},{"date":"2017-11-19","price":8033.94},{"date":"2017-11-20","price":8238.2},{"date":"2017-11-21","price":8095.59},{"date":"2017-11-22","price":8230.69},{"date":"2017-11-23","price":8002.64},{"date":"2017-11-24","price":8201.46},{"date":"2017-11-25","price":8763.78},{"date":"2017-11-26","price":9326.59},{"date":"2017-11-27","price":9739.05},{"date":"2017-11-28","price":9908.23},{"date":"2017-11-29","price":9816.35},{"date":"2017-11-30","price":9916.54},{"date":"2017-12-01","price":10859.56},{"date":"2017-12-02","price":10895.01},{"date":"2017-12-03","price":11180.89},{"date":"2017-12-04","price":11616.85},{"date":"2017-12-05","price":11696.06},{"date":"2017-12-06","price":13708.99},{"date":"2017-12-07","price":16858.02},{"date":"2017-12-08","price":16057.14},{"date":"2017-12-09","price":14913.4},{"date":"2017-12-10","price":15036.96},{"date":"2017-12-11","price":16699.68},{"date":"2017-12-12","price":17178.1},{"date":"2017-12-13","price":16407.2},{"date":"2017-12-14","price":16531.08},{"date":"2017-12-15","price":17601.94},{"date":"2017-12-16","price":19343.04},{"date":"2017-12-17","price":19086.64},{"date":"2017-12-18","price":18960.52},{"date":"2017-12-19","price":17608.35},{"date":"2017-12-20","price":16454.72},{"date":"2017-12-21","price":15561.05},{"date":"2017-12-22","price":13857.14},{"date":"2017-12-23","price":14548.71},{"date":"2017-12-24","price":13975.44},{"date":"2017-12-25","price":13917.03},{"date":"2017-12-26","price":15745.26},{"date":"2017-12-27","price":15378.28},{"date":"2017-12-28","price":14428.76},{"date":"2017-12-29","price":14427.87},{"date":"2017-12-30","price":12629.81},{"date":"2017-12-31","price":13860.14},{"date":"2018-01-01","price":13412.44},{"date":"2018-01-02","price":14740.76},{"date":"2018-01-03","price":15134.65},{"date":"2018-01-04","price":15155.23},{"date":"2018-01-05","price":16937.17},{"date":"2018-01-06","price":17135.84},{"date":"2018-01-07","price":16178.49},{"date":"2018-01-08","price":14970.36},{"date":"2018-01-09","price":14439.47},{"date":"2018-01-10","price":14890.72},{"date":"2018-01-11","price":13287.26},{"date":"2018-01-12","price":13812.71},{"date":"2018-01-13","price":14188.78},{"date":"2018-01-14","price":13619.03},{"date":"2018-01-15","price":13585.9},{"date":"2018-01-16","price":11348.02},{"date":"2018-01-17","price":11141.25},{"date":"2018-01-18","price":11250.65},{"date":"2018-01-19","price":11514.92},{"date":"2018-01-20","price":12759.64},{"date":"2018-01-21","price":11522.86},{"date":"2018-01-22","price":10772.15},{"date":"2018-01-23","price":10839.83},{"date":"2018-01-24","price":11399.52},{"date":"2018-01-25","price":11137.24},{"date":"2018-01-26","price":11090.06},{"date":"2018-01-27","price":11407.15},{"date":"2018-01-28","price":11694.47},{"date":"2018-01-29","price":11158.39},{"date":"2018-01-30","price":10035.0},{"date":"2018-01-31","price":10166.51},{"date":"2018-02-01","price":9052.58},{"date":"2018-02-02","price":8827.63},{"date":"2018-02-03","price":9224.39},{"date":"2018-02-04","price":8186.65},{"date":"2018-02-05","price":6914.26},{"date":"2018-02-06","price":7700.39},{"date":"2018-02-07","price":7581.8},{"date":"2018-02-08","price":8237.24},{"date":"2018-02-09","price":8689.84},{"date":"2018-02-10","price":8556.61},{"date":"2018-02-11","price":8070.8},{"date":"2018-02-12","price":8891.21},{"date":"2018-02-13","price":8516.24},{"date":"2018-02-14","price":9477.84},{"date":"2018-02-15","price":10016.49},{"date":"2018-02-16","price":10178.71},{"date":"2018-02-17","price":11092.15},{"date":"2018-02-18","price":10396.63},{"date":"2018-02-19","price":11159.72},{"date":"2018-02-20","price":11228.24},{"date":"2018-02-21","price":10456.17},{"date":"2018-02-22","price":9830.43},{"date":"2018-02-23","price":10149.46},{"date":"2018-02-24","price":9682.38},{"date":"2018-02-25","price":9586.46},{"date":"2018-02-26","price":10313.08},{"date":"2018-02-27","price":10564.42},{"date":"2018-02-28","price":10309.64},{"date":"2018-03-01","price":10907.59},{"date":"2018-03-02","price":11019.52},{"date":"2018-03-03","price":11438.65},{"date":"2018-03-04","price":11479.73},{"date":"2018-03-05","price":11432.98},{"date":"2018-03-06","price":10709.53},{"date":"2018-03-07","price":9906.8},{"date":"2018-03-08","price":9299.28},{"date":"2018-03-09","price":9237.05},{"date":"2018-03-10","price":8787.16},{"date":"2018-03-11","price":9532.74},{"date":"2018-03-12","price":9118.27},{"date":"2018-03-13","price":9144.15},{"date":"2018-03-14","price":8196.9},{"date":"2018-03-15","price":8256.99},{"date":"2018-03-16","price":8269.33},{"date":"2018-03-17","price":7862.11},{"date":"2018-03-18","price":8196.02},{"date":"2018-03-19","price":8594.19},{"date":"2018-03-20","price":8915.9},{"date":"2018-03-21","price":8895.4},{"date":"2018-03-22","price":8712.89},{"date":"2018-03-23","price":8918.74},{"date":"2018-03-24","price":8535.89},{"date":"2018-03-25","price":8449.83},{"date":"2018-03-26","price":8138.34},{"date":"2018-03-27","price":7790.16},{"date":"2018-03-28","price":7937.2},{"date":"2018-03-29","price":7086.49},{"date":"2018-03-30","price":6844.32},{"date":"2018-03-31","price":6926.02},{"date":"2018-04-01","price":6816.74},{"date":"2018-04-02","price":7049.79},{"date":"2018-04-03","price":7417.89},{"date":"2018-04-04","price":6789.3},{"date":"2018-04-05","price":6774.75},{"date":"2018-04-06","price":6620.41},{"date":"2018-04-07","price":6896.28},{"date":"2018-04-08","price":7022.71},{"date":"2018-04-09","price":6773.94},{"date":"2018-04-10","price":6830.9},{"date":"2018-04-11","price":6939.55},{"date":"2018-04-12","price":7916.37},{"date":"2018-04-13","price":7889.23},{"date":"2018-04-14","price":8003.68},{"date":"2018-04-15","price":8357.04},{"date":"2018-04-16","price":8051.34},{"date":"2018-04-17","price":7890.15},{"date":"2018-04-18","price":8163.69},{"date":"2018-04-19","price":8273.74},{"date":"2018-04-20","price":8863.5},{"date":"2018-04-21","price":8917.6},{"date":"2018-04-22","price":8792.83},{"date":"2018-04-23","price":8938.3},{"date":"2018-04-24","price":9652.16},{"date":"2018-04-25","price":8864.09},{"date":"2018-04-26","price":9279.0},{"date":"2018-04-27","price":8978.33},{"date":"2018-04-28","price":9342.47},{"date":"2018-04-29","price":9392.03},{"date":"2018-04-30","price":9244.32},{"date":"2018-05-01","price":9067.71},{"date":"2018-05-02","price":9219.86},{"date":"2018-05-03","price":9734.67},{"date":"2018-05-04","price":9692.72},{"date":"2018-05-05","price":9826.6},{"date":"2018-05-06","price":9619.14},{"date":"2018-05-07","price":9362.53},{"date":"2018-05-08","price":9180.16},{"date":"2018-05-09","price":9306.0},{"date":"2018-05-10","price":9014.61},{"date":"2018-05-11","price":8406.17},{"date":"2018-05-12","price":8467.66},{"date":"2018-05-13","price":8688.03},{"date":"2018-05-14","price":8675.21},{"date":"2018-05-15","price":8474.24},{"date":"2018-05-16","price":8340.3},{"date":"2018-05-17","price":8058.6},{"date":"2018-05-18","price":8240.72},{"date":"2018-05-19","price":8234.15},{"date":"2018-05-20","price":8520.81},{"date":"2018-05-21","price":8395.23},{"date":"2018-05-22","price":7983.52},{"date":"2018-05-23","price":7502.56},{"date":"2018-05-24","price":7578.69},{"date":"2018-05-25","price":7460.69},{"date":"2018-05-26","price":7334.16},{"date":"2018-05-27","price":7344.97},{"date":"2018-05-28","price":7105.67},{"date":"2018-05-29","price":7460.58},{"date":"2018-05-30","price":7375.67},{"date":"2018-05-31","price":7487.19},{"date":"2018-06-01","price":7518.24},{"date":"2018-06-02","price":7636.19},{"date":"2018-06-03","price":7711.36},{"date":"2018-06-04","price":7490.59},{"date":"2018-06-05","price":7616.89},{"date":"2018-06-06","price":7655.98},{"date":"2018-06-07","price":7688.0},{"date":"2018-06-08","price":7616.1},{"date":"2018-06-09","price":7497.34},{"date":"2018-06-10","price":6765.8},{"date":"2018-06-11","price":6877.18},{"date":"2018-06-12","price":6548.33},{"date":"2018-06-13","price":6299.52},{"date":"2018-06-14","price":6637.74},{"date":"2018-06-15","price":6410.72},{"date":"2018-06-16","price":6485.87},{"date":"2018-06-17","price":6443.67},{"date":"2018-06-18","price":6709.48},{"date":"2018-06-19","price":6737.41},{"date":"2018-06-20","price":6758.38},{"date":"2018-06-21","price":6717.2},{"date":"2018-06-22","price":6053.9},{"date":"2018-06-23","price":6170.56},{"date":"2018-06-24","price":6150.19},{"date":"2018-06-25","price":6247.47},{"date":"2018-06-26","price":6074.92},{"date":"2018-06-27","price":6132.56},{"date":"2018-06-28","price":5848.26},{"date":"2018-06-29","price":6203.9},{"date":"2018-06-30","price":6387.31},{"date":"2018-07-01","price":6347.86},{"date":"2018-07-02","price":6613.27},{"date":"2018-07-03","price":6504.93},{"date":"2018-07-04","price":6584.77},{"date":"2018-07-05","price":6531.2},{"date":"2018-07-06","price":6600.99},{"date":"2018-07-07","price":6755.56},{"date":"2018-07-08","price":6704.18},{"date":"2018-07-09","price":6664.21},{"date":"2018-07-10","price":6302.49},{"date":"2018-07-11","price":6381.87},{"date":"2018-07-12","price":6245.63},{"date":"2018-07-13","price":6217.61},{"date":"2018-07-14","price":6247.23},{"date":"2018-07-15","price":6349.04},{"date":"2018-07-16","price":6726.4},{"date":"2018-07-17","price":7314.94},{"date":"2018-07-18","price":7378.76},{"date":"2018-07-19","price":7470.82},{"date":"2018-07-20","price":7330.54},{"date":"2018-07-21","price":7404.29},{"date":"2018-07-22","price":7396.29},{"date":"2018-07-23","price":7717.5},{"date":"2018-07-24","price":8397.63},{"date":"2018-07-25","price":8166.76},{"date":"2018-07-26","price":7929.61},{"date":"2018-07-27","price":8183.02},{"date":"2018-07-28","price":8229.96},{"date":"2018-07-29","price":8215.56},{"date":"2018-07-30","price":8168.0},{"date":"2018-07-31","price":7726.89},{"date":"2018-08-01","price":7603.75},{"date":"2018-08-02","price":7535.02},{"date":"2018-08-03","price":7415.56},{"date":"2018-08-04","price":7009.09},{"date":"2018-08-05","price":7026.99},{"date":"2018-08-06","price":6937.07},{"date":"2018-08-07","price":6717.21},{"date":"2018-08-08","price":6280.58},{"date":"2018-08-09","price":6537.9},{"date":"2018-08-10","price":6143.3},{"date":"2018-08-11","price":6233.38},{"date":"2018-08-12","price":6312.83},{"date":"2018-08-13","price":6252.37},{"date":"2018-08-14","price":6192.31},{"date":"2018-08-15","price":6270.04},{"date":"2018-08-16","price":6314.24},{"date":"2018-08-17","price":6583.24},{"date":"2018-08-18","price":6395.35},{"date":"2018-08-19","price":6485.75},{"date":"2018-08-20","price":6256.61},{"date":"2018-08-21","price":6477.38},{"date":"2018-08-22","price":6357.59},{"date":"2018-08-23","price":6525.61},{"date":"2018-08-24","price":6692.62},{"date":"2018-08-25","price":6732.5},{"date":"2018-08-26","price":6707.63},{"date":"2018-08-27","price":6907.66},{"date":"2018-08-28","price":7076.74},{"date":"2018-08-29","price":7035.81},{"date":"2018-08-30","price":6982.4},{"date":"2018-08-31","price":6984.4635493265},{"date":"2018-09-01","price":7012.3385611872},{"date":"2018-09-02","price":7200.1050176803},{"date":"2018-09-03","price":7302.9686561586},{"date":"2018-09-04","price":7263.0672965937},{"date":"2018-09-05","price":7360.2386547},{"date":"2018-09-06","price":6699.2135139688},{"date":"2018-09-07","price":6515.3936968477},{"date":"2018-09-08","price":6399.6028203624},{"date":"2018-09-09","price":6183.9777801483},{"date":"2018-09-10","price":6249.0762356232},{"date":"2018-09-11","price":6275.6985978284},{"date":"2018-09-12","price":6275.2039362108},{"date":"2018-09-13","price":6277.2328882184},{"date":"2018-09-14","price":6283.4627243344},{"date":"2018-09-15","price":6284.4863926488},{"date":"2018-09-16","price":6280.0413137918},{"date":"2018-09-17","price":6281.6452841577},{"date":"2018-09-18","price":6273.3368459678},{"date":"2018-09-19","price":6277.4841075341},{"date":"2018-09-20","price":6282.6202583322},{"date":"2018-09-21","price":6283.1655032112},{"date":"2018-09-22","price":6318.9606307336},{"date":"2018-09-23","price":6296.7245188778},{"date":"2018-09-24","price":6289.2774151827},{"date":"2018-09-25","price":6583.0269349145},{"date":"2018-09-26","price":6444.7811334276},{"date":"2018-09-27","price":6464.9491808359},{"date":"2018-09-28","price":6688.2837881964},{"date":"2018-09-29","price":6637.8736742584},{"date":"2018-09-30","price":6598.9254925803},{"date":"2018-10-01","price":6625.6988754203},{"date":"2018-10-02","price":6608.5729799507},{"date":"2018-10-03","price":6532.6859434897},{"date":"2018-10-04","price":6506.5922126198},{"date":"2018-10-05","price":6594.3561610255},{"date":"2018-10-06","price":6634.1342411636},{"date":"2018-10-07","price":6597.984474495},{"date":"2018-10-08","price":6614.1037057674},{"date":"2018-10-09","price":6665.4434061408},{"date":"2018-10-10","price":6653.377817216},{"date":"2018-10-11","price":6628.470052521},{"date":"2018-10-12","price":6253.4635905712},{"date":"2018-10-13","price":6295.9858652671},{"date":"2018-10-14","price":6329.9770498309},{"date":"2018-10-15","price":6341.3807216161},{"date":"2018-10-16","price":6752.3740619828},{"date":"2018-10-17","price":6760.2308575183},{"date":"2018-10-18","price":6450.0646630793},{"date":"2018-10-19","price":6383.7520516123},{"date":"2018-10-20","price":6360.8451108912},{"date":"2018-10-21","price":6403.1410913629},{"date":"2018-10-22","price":6420.6336943485},{"date":"2018-10-23","price":6405.565597493},{"date":"2018-10-24","price":6402.0225495307},{"date":"2018-10-25","price":6412.5667167466},{"date":"2018-10-26","price":6380.1492221983},{"date":"2018-10-27","price":6399.0898954113},{"date":"2018-10-28","price":6441.7390651572},{"date":"2018-10-29","price":6428.5956913533},{"date":"2018-10-30","price":6260.9988904073},{"date":"2018-10-31","price":6289.3699288616},{"date":"2018-11-01","price":6319.0609145962},{"date":"2018-11-02","price":6351.1874346911},{"date":"2018-11-03","price":6360.7198111446},{"date":"2018-11-04","price":6348.2003302463},{"date":"2018-11-05","price":6426.7164881065},{"date":"2018-11-06","price":6404.3578774941},{"date":"2018-11-07","price":6456.1164413039},{"date":"2018-11-08","price":6518.3362293366},{"date":"2018-11-09","price":6411.4433352281},{"date":"2018-11-10","price":6338.7534660684},{"date":"2018-11-11","price":6360.0054354889},{"date":"2018-11-12","price":6370.4238364292},{"date":"2018-11-13","price":6321.564292029},{"date":"2018-11-14","price":6258.9273072909},{"date":"2018-11-15","price":5618.7842370373},{"date":"2018-11-16","price":5573.0007067294},{"date":"2018-11-17","price":5513.4743932925},{"date":"2018-11-18","price":5515.1671983459},{"date":"2018-11-19","price":5577.0593225403},{"date":"2018-11-20","price":4740.8515463025},{"date":"2018-11-21","price":4365.3482590849},{"date":"2018-11-22","price":4536.7202092937},{"date":"2018-11-23","price":4272.4142816809},{"date":"2018-11-24","price":4287.8102624094},{"date":"2018-11-25","price":3788.2898423763},{"date":"2018-11-26","price":3927.9749288937},{"date":"2018-11-27","price":3716.6719060754},{"date":"2018-11-28","price":3766.9887316709},{"date":"2018-11-29","price":4220.326177902},{"date":"2018-11-30","price":4241.7440102033},{"date":"2018-12-01","price":3979.0750014814},{"date":"2018-12-02","price":4138.4912049841},{"date":"2018-12-03","price":4092.8450693232},{"date":"2018-12-04","price":3839.5106159661},{"date":"2018-12-05","price":3901.2252792665},{"date":"2018-12-06","price":3696.3530273126},{"date":"2018-12-07","price":3436.4975777881},{"date":"2018-12-08","price":3376.0230593835},{"date":"2018-12-09","price":3397.0301980706},{"date":"2018-12-10","price":3528.1295290983},{"date":"2018-12-11","price":3409.1631157384},{"date":"2018-12-12","price":3345.3157638372},{"date":"2018-12-13","price":3427.0499150466},{"date":"2018-12-14","price":3261.7127074744},{"date":"2018-12-15","price":3192.7698379312},{"date":"2018-12-16","price":3178.4240101879},{"date":"2018-12-17","price":3199.1665407447},{"date":"2018-12-18","price":3495.0123883049},{"date":"2018-12-19","price":3664.6775733421},{"date":"2018-12-20","price":3684.2438120732},{"date":"2018-12-21","price":4076.7115460673},{"date":"2018-12-22","price":3838.2415058788},{"date":"2018-12-23","price":3980.3635829501},{"date":"2018-12-24","price":3942.7352557382},{"date":"2018-12-25","price":4030.0032775803},{"date":"2018-12-26","price":3778.2499003214},{"date":"2018-12-27","price":3809.2954249473},{"date":"2018-12-28","price":3587.622019472},{"date":"2018-12-29","price":3884.5472196},{"date":"2018-12-30","price":3684.2438120732},{"date":"2018-12-31","price":3689.5646203364},{"date":"2019-01-01","price":3715.5644411293},{"date":"2019-01-02","price":3882.304754348},{"date":"2019-01-03","price":3795.5927412969},{"date":"2019-01-04","price":3812.3811076791},{"date":"2019-01-05","price":3809.9143429619},{"date":"2019-01-06","price":4014.1331870739},{"date":"2019-01-07","price":3989.6317409326},{"date":"2019-01-08","price":3992.9861439065},{"date":"2019-01-09","price":3995.3251931641},{"date":"2019-01-10","price":3617.3462911588},{"date":"2019-01-11","price":3606.1648903844},{"date":"2019-01-12","price":3611.5282378524},{"date":"2019-01-13","price":3497.6693915005},{"date":"2019-01-14","price":3654.3470673605},{"date":"2019-01-15","price":3568.7512587366},{"date":"2019-01-16","price":3593.7217397683},{"date":"2019-01-17","price":3623.717336702},{"date":"2019-01-18","price":3605.8551868777},{"date":"2019-01-19","price":3690.9085636878},{"date":"2019-01-20","price":3544.2217242808},{"date":"2019-01-21","price":3528.4635294479},{"date":"2019-01-22","price":3581.5519472363},{"date":"2019-01-23","price":3549.770799097},{"date":"2019-01-24","price":3562.9204764613},{"date":"2019-01-25","price":3566.6661636996},{"date":"2019-01-26","price":3563.2780095528},{"date":"2019-01-27","price":3539.6209472447},{"date":"2019-01-28","price":3425.2621611882},{"date":"2019-01-29","price":3395.0186452497},{"date":"2019-01-30","price":3441.0322154158},{"date":"2019-01-31","price":3420.633226576},{"date":"2019-02-01","price":3439.8056988758},{"date":"2019-02-02","price":3433.0352852216},{"date":"2019-02-03","price":3404.499313399},{"date":"2019-02-04","price":3412.2304311019},{"date":"2019-02-05","price":3419.7678987458},{"date":"2019-02-06","price":3367.5190315823},{"date":"2019-02-07","price":3360.534075862},{"date":"2019-02-08","price":3591.0221518825},{"date":"2019-02-09","price":3617.4646801319},{"date":"2019-02-10","price":3621.1540027134},{"date":"2019-02-11","price":3593.1831765659},{"date":"2019-02-12","price":3579.3418810265},{"date":"2019-02-13","price":3569.5548327757},{"date":"2019-02-14","price":3558.3968581047},{"date":"2019-02-15","price":3566.2477646317},{"date":"2019-02-16","price":3596.4051912371},{"date":"2019-02-17","price":3606.1519884106},{"date":"2019-02-18","price":3865.3181649793},{"date":"2019-02-19","price":3904.4829202328},{"date":"2019-02-20","price":3924.7398439211},{"date":"2019-02-21","price":3889.7584851849},{"date":"2019-02-22","price":3933.6075896328},{"date":"2019-02-23","price":4105.1127585961},{"date":"2019-02-24","price":3763.6205157956},{"date":"2019-02-25","price":3819.8653414425},{"date":"2019-02-26","price":3797.5817895103},{"date":"2019-02-27","price":3772.9363353275},{"date":"2019-02-28","price":3799.678542951},{"date":"2019-03-01","price":3811.6119793671},{"date":"2019-03-02","price":3804.4191701095},{"date":"2019-03-03","price":3782.6641011218},{"date":"2019-03-04","price":3689.8628931904},{"date":"2019-03-05","price":3832.0808847342},{"date":"2019-03-06","price":3848.9563696825},{"date":"2019-03-07","price":3859.8399833296},{"date":"2019-03-08","price":3828.3719040694},{"date":"2019-03-09","price":3898.8684595605},{"date":"2019-03-10","price":3899.6558689562},{"date":"2019-03-11","price":3851.2491896498},{"date":"2019-03-12","price":3866.2959463248},{"date":"2019-03-13","price":3846.2744415121},{"date":"2019-03-14","price":3855.7443626577},{"date":"2019-03-15","price":3892.0523011383},{"date":"2019-03-16","price":3985.8512364813},{"date":"2019-03-17","price":3970.3890446061},{"date":"2019-03-18","price":3974.4157640954},{"date":"2019-03-19","price":3996.037130764},{"date":"2019-03-20","price":4027.7873954939},{"date":"2019-03-21","price":3974.8114294551},{"date":"2019-03-22","price":3987.3052249052},{"date":"2019-03-23","price":3977.707443288},{"date":"2019-03-24","price":3968.4387009854},{"date":"2019-03-25","price":3913.7817170518},{"date":"2019-03-26","price":3915.3753197805},{"date":"2019-03-27","price":4018.5905096995},{"date":"2019-03-28","price":4008.3708718477},{"date":"2019-03-29","price":4080.2601141916},{"date":"2019-03-30","price":4081.2216046987},{"date":"2019-03-31","price":4094.7047913777},{"date":"2019-04-01","price":4135.1849399747},{"date":"2019-04-02","price":4818.7706353498},{"date":"2019-04-03","price":5102.1507526415},{"date":"2019-04-04","price":4875.5994313973},{"date":"2019-04-05","price":5030.9332705867},{"date":"2019-04-06","price":5028.3210819427},{"date":"2019-04-07","price":5198.1731702888},{"date":"2019-04-08","price":5260.2050430865},{"date":"2019-04-09","price":5179.997649218},{"date":"2019-04-10","price":5283.543757825},{"date":"2019-04-11","price":5049.6058235388},{"date":"2019-04-12","price":5077.5158640878},{"date":"2019-04-13","price":5066.8670401606},{"date":"2019-04-14","price":5158.3874010066},{"date":"2019-04-15","price":5045.6751659083},{"date":"2019-04-16","price":5184.2044677779},{"date":"2019-04-17","price":5220.9599338197},{"date":"2019-04-18","price":5276.5589823291},{"date":"2019-04-19","price":5266.6612458779},{"date":"2019-04-20","price":5292.1483296981},{"date":"2019-04-21","price":5276.5583181647},{"date":"2019-04-22","price":5398.4334166027},{"date":"2019-04-23","price":5552.5219105461},{"date":"2019-04-24","price":5432.9910174238},{"date":"2019-04-25","price":5132.227526274},{"date":"2019-04-26","price":5151.5745281681},{"date":"2019-04-27","price":5200.1932393191},{"date":"2019-04-28","price":5152.5457396305},{"date":"2019-04-29","price":5151.4334996793},{"date":"2019-04-30","price":5277.4444688896},{"date":"2019-05-01","price":5297.9424922151},{"date":"2019-05-02","price":5405.8780670084},{"date":"2019-05-03","price":5697.6790537992},{"date":"2019-05-04","price":5812.3317793033},{"date":"2019-05-05","price":5713.0350518135},{"date":"2019-05-06","price":5706.0084207883},{"date":"2019-05-07","price":5899.5296934602},{"date":"2019-05-08","price":5932.4413913918},{"date":"2019-05-09","price":6159.6859018287},{"date":"2019-05-10","price":6387.829450439},{"date":"2019-05-11","price":7254.8055361621},{"date":"2019-05-12","price":6992.7066614624},{"date":"2019-05-13","price":7906.9408350528},{"date":"2019-05-14","price":7928.4174163467},{"date":"2019-05-15","price":8177.4535191838},{"date":"2019-05-16","price":7820.0762428219},{"date":"2019-05-17","price":7243.650538964},{"date":"2019-05-18","price":7295.6497288231},{"date":"2019-05-19","price":8221.2593953546},{"date":"2019-05-20","price":7917.0124987984},{"date":"2019-05-21","price":7961.1287431622},{"date":"2019-05-22","price":7723.9038796248},{"date":"2019-05-23","price":7903.8469103955},{"date":"2019-05-24","price":8038.5067907549},{"date":"2019-05-25","price":8089.5701634982},{"date":"2019-05-26","price":8653.1423680221},{"date":"2019-05-27","price":8800.3466061527},{"date":"2019-05-28","price":8719.3314849999},{"date":"2019-05-29","price":8672.4001072907},{"date":"2019-05-30","price":8287.0402563223},{"date":"2019-05-31","price":8513.2038819334},{"date":"2019-06-01","price":8588.4795049694},{"date":"2019-06-02","price":8744.2655607165},{"date":"2019-06-03","price":8474.0482291229},{"date":"2019-06-04","price":7645.5725139007},{"date":"2019-06-05","price":7790.3211349552},{"date":"2019-06-06","price":7730.8817258862},{"date":"2019-06-07","price":8030.2560794416},{"date":"2019-06-08","price":7949.425798625},{"date":"2019-06-09","price":7600.9224920885},{"date":"2019-06-10","price":7954.0062377205},{"date":"2019-06-11","price":7903.6252503798},{"date":"2019-06-12","price":8151.7886797815},{"date":"2019-06-13","price":8256.7200994618},{"date":"2019-06-14","price":8667.7879539941},{"date":"2019-06-15","price":8836.1684129096},{"date":"2019-06-16","price":9061.5404606385},{"date":"2019-06-17","price":9346.9750871976},{"date":"2019-06-18","price":9012.4878496522},{"date":"2019-06-19","price":9259.1236383919},{"date":"2019-06-20","price":9559.9006885716},{"date":"2019-06-21","price":9906.407965055},{"date":"2019-06-22","price":10461.4121688088},{"date":"2019-06-23","price":10843.5709747797},{"date":"2019-06-24","price":10996.4597495353},{"date":"2019-06-25","price":11665.4096837335},{"date":"2019-06-26","price":12444.9258599878},{"date":"2019-06-27","price":11086.2688286526},{"date":"2019-06-28","price":12316.9530120207},{"date":"2019-06-29","price":12024.0809722046},{"date":"2019-06-30","price":10932.3105071733},{"date":"2019-07-01","price":10454.6838183291},{"date":"2019-07-02","price":10800.1301399504},{"date":"2019-07-03","price":11942.2402247929},{"date":"2019-07-04","price":11645.5246063376},{"date":"2019-07-05","price":10946.2090547386},{"date":"2019-07-06","price":11219.0460004352},{"date":"2019-07-07","price":11422.1144680283},{"date":"2019-07-08","price":12335.9993946484},{"date":"2019-07-09","price":12575.904067439},{"date":"2019-07-10","price":12054.1837934894},{"date":"2019-07-11","price":11324.1446969751},{"date":"2019-07-12","price":11802.9599635884},{"date":"2019-07-13","price":11279.6027356333},{"date":"2019-07-14","price":10506.3958273087},{"date":"2019-07-15","price":10934.4827395525},{"date":"2019-07-16","price":9490.4105157548},{"date":"2019-07-17","price":9733.1321340919},{"date":"2019-07-18","price":10603.3488731713},{"date":"2019-07-19","price":10466.2609381509},{"date":"2019-07-20","price":10983.2160020296},{"date":"2019-07-21","price":10551.1316333347},{"date":"2019-07-22","price":10285.6392306749},{"date":"2019-07-23","price":10027.5326122485},{"date":"2019-07-24","price":9771.5047613175},{"date":"2019-07-25","price":9897.4293515161},{"date":"2019-07-26","price":9812.2263505784},{"date":"2019-07-27","price":9440.1400373076},{"date":"2019-07-28","price":9495.855261405},{"date":"2019-07-29","price":9506.704273142},{"date":"2019-07-30","price":9572.735371803},{"date":"2019-07-31","price":10005.2944733245},{"date":"2019-08-01","price":10385.2006061246},{"date":"2019-08-02","price":10513.9114715942},{"date":"2019-08-03","price":10831.2598554087},{"date":"2019-08-04","price":10985.8075416287},{"date":"2019-08-05","price":11811.7870541507},{"date":"2019-08-06","price":11310.187223605},{"date":"2019-08-07","price":11956.0472230184},{"date":"2019-08-08","price":11817.4554825164},{"date":"2019-08-09","price":11827.5745716918},{"date":"2019-08-10","price":11278.2812549022},{"date":"2019-08-11","price":11485.3657829898},{"date":"2019-08-12","price":11391.9686539038},{"date":"2019-08-13","price":10869.3791128623},{"date":"2019-08-14","price":10211.4985816982},{"date":"2019-08-15","price":10386.5395500195},{"date":"2019-08-16","price":10388.4505925604},{"date":"2019-08-17","price":10212.1014417394},{"date":"2019-08-18","price":10335.3728385716},{"date":"2019-08-19","price":10774.8103058331},{"date":"2019-08-20","price":10818.5070076193},{"date":"2019-08-21","price":10064.9167944793},{"date":"2019-08-22","price":10161.1647494901},{"date":"2019-08-23","price":10364.2813536875},{"date":"2019-08-24","price":10171.4974606754},{"date":"2019-08-25","price":10068.922419922},{"date":"2019-08-26","price":10312.2150398496},{"date":"2019-08-27","price":10122.1965329581},{"date":"2019-08-28","price":9743.1620510451},{"date":"2019-08-29","price":9487.9764335192},{"date":"2019-08-30","price":9590.7363369227},{"date":"2019-08-31","price":9624.9839105321},{"date":"2019-09-01","price":9780.6678970327},{"date":"2019-09-02","price":10381.8559592516},{"date":"2019-09-03","price":10691.31129913},{"date":"2019-09-04","price":10555.0469008368},{"date":"2019-09-05","price":10576.3178915251},{"date":"2019-09-06","price":10334.0238858467},{"date":"2019-09-07","price":10495.2273642085},{"date":"2019-09-08","price":10402.7965306911},{"date":"2019-09-09","price":10332.9421881057},{"date":"2019-09-10","price":10082.9468264833},{"date":"2019-09-11","price":10152.7529840771},{"date":"2019-09-12","price":10396.7672047403},{"date":"2019-09-13","price":10299.4769604855},{"date":"2019-09-14","price":10351.2320218437},{"date":"2019-09-15","price":10302.1907136783},{"date":"2019-09-16","price":10301.6596516938},{"date":"2019-09-17","price":10231.4215119596},{"date":"2019-09-18","price":10168.2877093815},{"date":"2019-09-19","price":10223.5055788024},{"date":"2019-09-20","price":10138.3352052234},{"date":"2019-09-21","price":9984.520515967},{"date":"2019-09-22","price":10031.8667089936},{"date":"2019-09-23","price":9719.7186961077},{"date":"2019-09-24","price":8688.9735259572},{"date":"2019-09-25","price":8438.7085524873},{"date":"2019-09-26","price":8103.2108995944},{"date":"2019-09-27","price":8195.2106969967},{"date":"2019-09-28","price":8146.4140320046},{"date":"2019-09-29","price":8085.7132904218},{"date":"2019-09-30","price":8241.3414700027},{"date":"2019-10-01","price":8333.6891904217},{"date":"2019-10-02","price":8273.4640176573},{"date":"2019-10-03","price":8203.8438327979},{"date":"2019-10-04","price":8163.9026381024},{"date":"2019-10-05","price":8137.1466890387},{"date":"2019-10-06","price":7853.6933048347},{"date":"2019-10-07","price":8236.2083793045},{"date":"2019-10-08","price":8201.6378181926},{"date":"2019-10-09","price":8572.3808124348},{"date":"2019-10-10","price":8582.1445177037},{"date":"2019-10-11","price":8320.1715813968},{"date":"2019-10-12","price":8328.6042603935},{"date":"2019-10-13","price":8282.1773258265},{"date":"2019-10-14","price":8337.8189985374},{"date":"2019-10-15","price":8170.8196966625},{"date":"2019-10-16","price":8003.8203947876},{"date":"2019-10-17","price":8058.0580811125},{"date":"2019-10-18","price":7970.2394756046},{"date":"2019-10-19","price":7943.3471070605},{"date":"2019-10-20","price":8200.3187633988},{"date":"2019-10-21","price":8200.2460994923},{"date":"2019-10-22","price":8200.2460994923},{"date":"2019-10-23","price":8073.4095438836},{"date":"2019-10-24","price":7420.4158364928},{"date":"2019-10-25","price":7460.6174159279},{"date":"2019-10-26","price":8591.2238974163},{"date":"2019-10-27","price":9171.3065318558},{"date":"2019-10-28","price":9578.3675560737},{"date":"2019-10-29","price":9458.2233596272},{"date":"2019-10-30","price":9455.7246926058},{"date":"2019-10-31","price":9225.9954793378},{"date":"2019-11-01","price":9131.4106303055},{"date":"2019-11-02","price":9197.6323446207},{"date":"2019-11-03","price":9290.8966023936},{"date":"2019-11-04","price":9202.41545055},{"date":"2019-11-05","price":9369.6280811552},{"date":"2019-11-06","price":9326.5996237841},{"date":"2019-11-07","price":9335.7524023305},{"date":"2019-11-08","price":9226.4858208826},{"date":"2019-11-09","price":8794.3586445233},{"date":"2019-11-10","price":8798.0420546256},{"date":"2019-11-11","price":9081.1868784913},{"date":"2019-11-12","price":8711.5343391679},{"date":"2019-11-13","price":8760.8927181435},{"date":"2019-11-14","price":8749.520591019},{"date":"2019-11-15","price":8656.970922354},{"date":"2019-11-16","price":8500.6435581622},{"date":"2019-11-17","price":8469.2608988992},{"date":"2019-11-18","price":8537.3396519676},{"date":"2019-11-19","price":8205.8063659942},{"date":"2019-11-20","price":8118.4885358003},{"date":"2019-11-21","price":8074.8431736099},{"date":"2019-11-22","price":7612.7405735024},{"date":"2019-11-23","price":7262.1105349483},{"date":"2019-11-24","price":7303.4057585242},{"date":"2019-11-25","price":7041.7329364242},{"date":"2019-11-26","price":7211.8618087461},{"date":"2019-11-27","price":7141.0694486947},{"date":"2019-11-28","price":7523.4806726005},{"date":"2019-11-29","price":7390.207469227},{"date":"2019-11-30","price":7729.265938935},{"date":"2019-12-01","price":7542.2356086361},{"date":"2019-12-02","price":7381.9630078152},{"date":"2019-12-03","price":7333.4329304881},{"date":"2019-12-04","price":7315.3677645579},{"date":"2019-12-05","price":7213.7337617194},{"date":"2019-12-06","price":7398.7870496069},{"date":"2019-12-07","price":7511.8805831153},{"date":"2019-12-08","price":7532.1235130864},{"date":"2019-12-09","price":7550.2391998746},{"date":"2019-12-10","price":7333.0960431601},{"date":"2019-12-11","price":7239.762575441},{"date":"2019-12-12","price":7198.0666770463},{"date":"2019-12-13","price":7190.2723692612},{"date":"2019-12-14","price":7238.8743229875},{"date":"2019-12-15","price":7087.0249853497},{"date":"2019-12-16","price":7112.7314761241},{"date":"2019-12-17","price":6883.4963937703},{"date":"2019-12-18","price":6584.0288433458},{"date":"2019-12-19","price":7424.0154002314},{"date":"2019-12-20","price":7147.5683237876},{"date":"2019-12-21","price":7139.9333705301},{"date":"2019-12-22","price":7286.3350811573},{"date":"2019-12-23","price":7236.9862046092},{"date":"2019-12-24","price":7166.1723785327},{"date":"2019-12-25","price":7235.6266504955},{"date":"2019-12-26","price":7212.8093952216},{"date":"2019-12-27","price":7183.7065360296},{"date":"2019-12-28","price":7227.2937116818},{"date":"2019-12-29","price":7311.560643923},{"date":"2019-12-30","price":7385.464847913},{"date":"2019-12-31","price":7251.2767943228},{"date":"2020-01-01","price":7179.9578192867},{"date":"2020-01-02","price":7174.7440119511},{"date":"2020-01-03","price":6955.4875796712},{"date":"2020-01-04","price":7291.2195053189},{"date":"2020-01-05","price":7337.6366701377},{"date":"2020-01-06","price":7347.4332644392},{"date":"2020-01-07","price":7713.8607536496},{"date":"2020-01-08","price":8039.6037008183},{"date":"2020-01-09","price":8067.6063690564},{"date":"2020-01-10","price":7808.7013638165},{"date":"2020-01-11","price":8087.4528852359},{"date":"2020-01-12","price":8078.9935319903},{"date":"2020-01-13","price":8149.3137171468},{"date":"2020-01-14","price":8116.9610079465},{"date":"2020-01-15","price":8735.1424391365},{"date":"2020-01-16","price":8843.6757322237},{"date":"2020-01-17","price":8711.6375778988},{"date":"2020-01-18","price":8925.2990284456},{"date":"2020-01-19","price":8939.8643002492},{"date":"2020-01-20","price":8638.1814404614},{"date":"2020-01-21","price":8652.6837629859},{"date":"2020-01-22","price":8708.786013433},{"date":"2020-01-23","price":8635.0743569587},{"date":"2020-01-24","price":8384.0887767671},{"date":"2020-01-25","price":8451.2322960209},{"date":"2020-01-26","price":8347.567505406},{"date":"2020-01-27","price":8562.307470442},{"date":"2020-01-28","price":8881.9623914604},{"date":"2020-01-29","price":9131.1149880642},{"date":"2020-01-30","price":9320.9784062486},{"date":"2020-01-31","price":9545.0779565894},{"date":"2020-02-01","price":9388.8807518859},{"date":"2020-02-02","price":9363.1933827575},{"date":"2020-02-03","price":9385.2603858419},{"date":"2020-02-04","price":9269.7070348447},{"date":"2020-02-05","price":9177.8946372066},{"date":"2020-02-06","price":9625.4566372011},{"date":"2020-02-07","price":9681.3774113095},{"date":"2020-02-08","price":9795.3440659492},{"date":"2020-02-09","price":9927.7782564213},{"date":"2020-02-10","price":10132.706499106},{"date":"2020-02-11","price":9838.9000162764},{"date":"2020-02-12","price":10236.6351482326},{"date":"2020-02-13","price":10364.9262882252},{"date":"2020-02-14","price":10218.0997373046},{"date":"2020-02-15","price":10367.5279981077},{"date":"2020-02-16","price":9926.353690569},{"date":"2020-02-17","price":9876.2349632052},{"date":"2020-02-18","price":9636.6240948155},{"date":"2020-02-19","price":10189.9959829746},{"date":"2020-02-20","price":9701.0371914987},{"date":"2020-02-21","price":9631.4849459561},{"date":"2020-02-22","price":9670.8586543715},{"date":"2020-02-23","price":9689.0867428481},{"date":"2020-02-24","price":9919.5514478418},{"date":"2020-02-25","price":9640.4695050585},{"date":"2020-02-26","price":9392.8696287195},{"date":"2020-02-27","price":8787.9783631624},{"date":"2020-02-28","price":8784.9953524383},{"date":"2020-02-29","price":8778.4705108021},{"date":"2020-03-01","price":8639.5914172977},{"date":"2020-03-02","price":8548.9483224221},{"date":"2020-03-03","price":8923.0443982559},{"date":"2020-03-04","price":8791.1120581303},{"date":"2020-03-05","price":8756.9610624113},{"date":"2020-03-06","price":9078.5787771302},{"date":"2020-03-07","price":9126.6368222216},{"date":"2020-03-08","price":8925.2134877789},{"date":"2020-03-09","price":8166.3138940249},{"date":"2020-03-10","price":7875.7508752183},{"date":"2020-03-11","price":7959.2282742121},{"date":"2020-03-12","price":7955.3062841815},{"date":"2020-03-13","price":5800.2089048343},{"date":"2020-03-14","price":5672.6812010316},{"date":"2020-03-15","price":5304.149952186},{"date":"2020-03-16","price":5355.1873735338},{"date":"2020-03-17","price":4944.7023359837},{"date":"2020-03-18","price":5465.582594124},{"date":"2020-03-19","price":5363.8228532507},{"date":"2020-03-20","price":6301.0634040737},{"date":"2020-03-21","price":6185.2798385235},{"date":"2020-03-22","price":6187.0537502172},{"date":"2020-03-23","price":5884.3401334651},{"date":"2020-03-24","price":6455.4546882515},{"date":"2020-03-25","price":6784.3180114254},{"date":"2020-03-26","price":6706.9850891337},{"date":"2020-03-27","price":6721.4953923809},{"date":"2020-03-28","price":6682.7800491951},{"date":"2020-03-29","price":6229.4883428258},{"date":"2020-03-30","price":5922.4898350924},{"date":"2020-03-31","price":6483.7394455297},{"date":"2020-04-01","price":6446.4213468415},{"date":"2020-04-02","price":6537.3364615033},{"date":"2020-04-03","price":6850.5587116906},{"date":"2020-04-04","price":6776.370093566},{"date":"2020-04-05","price":6855.9332644576},{"date":"2020-04-06","price":6805.3622868989},{"date":"2020-04-07","price":7278.2439697658},{"date":"2020-04-08","price":7175.6674765579},{"date":"2020-04-09","price":7367.2933984502},{"date":"2020-04-10","price":7321.8166138877},{"date":"2020-04-11","price":6866.3981890103},{"date":"2020-04-12","price":6873.848495157},{"date":"2020-04-13","price":7043.4388635241},{"date":"2020-04-14","price":6889.8637723481},{"date":"2020-04-15","price":6887.554907833},{"date":"2020-04-16","price":6718.7999502834},{"date":"2020-04-17","price":7166.5828171387},{"date":"2020-04-18","price":7065.0823890422},{"date":"2020-04-19","price":7277.1405855631},{"date":"2020-04-20","price":7185.87030343},{"date":"2020-04-21","price":6856.1464345446},{"date":"2020-04-22","price":6904.4757726979},{"date":"2020-04-23","price":7118.3887479246},{"date":"2020-04-24","price":7562.0328317455},{"date":"2020-04-25","price":7497.8617638281},{"date":"2020-04-26","price":7542.3034007032},{"date":"2020-04-27","price":7624.8537859232},{"date":"2020-04-28","price":7776.5075425684},{"date":"2020-04-29","price":7761.7587840758},{"date":"2020-04-30","price":8773.1064879583},{"date":"2020-05-01","price":8767.6726233679},{"date":"2020-05-02","price":8853.7744840141},{"date":"2020-05-03","price":8963.057557797},{"date":"2020-05-04","price":8904.713816537},{"date":"2020-05-05","price":8887.5058925872},{"date":"2020-05-06","price":8978.2835871237},{"date":"2020-05-07","price":9371.6842727917},{"date":"2020-05-08","price":9900.678866615},{"date":"2020-05-09","price":9917.2484143422},{"date":"2020-05-10","price":9617.5181949278},{"date":"2020-05-11","price":8786.655181651},{"date":"2020-05-12","price":8608.125245038},{"date":"2020-05-13","price":8815.2312449023},{"date":"2020-05-14","price":9330.986484701},{"date":"2020-05-15","price":9757.2965855933},{"date":"2020-05-16","price":9362.6355569661},{"date":"2020-05-17","price":9418.9185505051},{"date":"2020-05-18","price":9684.7019593528},{"date":"2020-05-19","price":9723.6801504531},{"date":"2020-05-20","price":9719.4808544776},{"date":"2020-05-21","price":9540.8865665842},{"date":"2020-05-22","price":9141.150637421},{"date":"2020-05-23","price":9192.8451358053},{"date":"2020-05-24","price":9220.0758874664},{"date":"2020-05-25","price":9048.7151191611},{"date":"2020-05-26","price":8905.7816045384},{"date":"2020-05-27","price":8835.7272240409},{"date":"2020-05-28","price":9112.9791755927},{"date":"2020-05-29","price":9507.5246646633},{"date":"2020-05-30","price":9425.2818691896},{"date":"2020-05-31","price":9688.324390372},{"date":"2020-06-01","price":9427.6700841394},{"date":"2020-06-02","price":10268.5819847333},{"date":"2020-06-03","price":9516.1354430882},{"date":"2020-06-04","price":9667.0607542595},{"date":"2020-06-05","price":9811.367094602},{"date":"2020-06-06","price":9659.6612981892},{"date":"2020-06-07","price":9677.0509945125},{"date":"2020-06-08","price":9737.458558786},{"date":"2020-06-09","price":9791.9278997681},{"date":"2020-06-10","price":9786.1420204782},{"date":"2020-06-11","price":9874.967047524},{"date":"2020-06-12","price":9260.8326409877},{"date":"2020-06-13","price":9464.2280968215},{"date":"2020-06-14","price":9458.6597544046},{"date":"2020-06-15","price":9351.9537280097},{"date":"2020-06-16","price":9441.7689955465},{"date":"2020-06-17","price":9510.6606372934},{"date":"2020-06-18","price":9457.6270744096},{"date":"2020-06-19","price":9398.6420936216},{"date":"2020-06-20","price":9279.7607651662},{"date":"2020-06-21","price":9353.0781961865},{"date":"2020-06-22","price":9289.104491444},{"date":"2020-06-23","price":9680.9471278957},{"date":"2020-06-24","price":9609.6802455253},{"date":"2020-06-25","price":9311.1363183171},{"date":"2020-06-26","price":9252.6333717662},{"date":"2020-06-27","price":9171.7320857653},{"date":"2020-06-28","price":9022.1537680028},{"date":"2020-06-29","price":9101.8500573564},{"date":"2020-06-30","price":9188.0613754617},{"date":"2020-07-01","price":9148.4448585576},{"date":"2020-07-02","price":9236.3167704303},{"date":"2020-07-03","price":9097.7973663897},{"date":"2020-07-04","price":9094.3245610188},{"date":"2020-07-05","price":9124.653534398},{"date":"2020-07-06","price":9055.4644825162},{"date":"2020-07-07","price":9278.8056370407},{"date":"2020-07-08","price":9244.4158145353},{"date":"2020-07-09","price":9471.7599734203},{"date":"2020-07-10","price":9236.1432537083},{"date":"2020-07-11","price":9243.1752591504},{"date":"2020-07-12","price":9229.85975494},{"date":"2020-07-13","price":9286.737042085},{"date":"2020-07-14","price":9238.9937548587},{"date":"2020-07-15","price":9260.4709801845},{"date":"2020-07-16","price":9211.0264328947},{"date":"2020-07-17","price":9133.7778303426},{"date":"2020-07-18","price":9160.4105914881},{"date":"2020-07-19","price":9176.6863901004},{"date":"2020-07-20","price":9190.2715341962},{"date":"2020-07-21","price":9172.5883325719},{"date":"2020-07-22","price":9395.0644458829},{"date":"2020-07-23","price":9530.7908853474},{"date":"2020-07-24","price":9617.3778613786},{"date":"2020-07-25","price":9568.9747259614},{"date":"2020-07-26","price":9708.9491400965},{"date":"2020-07-27","price":9938.9512228609},{"date":"2020-07-28","price":11187.7797269617},{"date":"2020-07-29","price":10939.6701415471},{"date":"2020-07-30","price":11284.4589868467},{"date":"2020-07-31","price":11118.918412434},{"date":"2020-08-01","price":11373.3172566418},{"date":"2020-08-02","price":11766.7482970949},{"date":"2020-08-03","price":11139.0983803526},{"date":"2020-08-04","price":11261.8063317402},{"date":"2020-08-05","price":11228.0263240165},{"date":"2020-08-06","price":11653.4075855619},{"date":"2020-08-07","price":11796.8173649898},{"date":"2020-08-08","price":11639.9354101265},{"date":"2020-08-09","price":11744.9120755023},{"date":"2020-08-10","price":11673.1232375366},{"date":"2020-08-11","price":11832.2273081293},{"date":"2020-08-12","price":11340.5823406437},{"date":"2020-08-13","price":11549.5463143706},{"date":"2020-08-14","price":11752.1686562261},{"date":"2020-08-15","price":11783.2834112599},{"date":"2020-08-16","price":11895.6269498904},{"date":"2020-08-17","price":11896.9471701861},{"date":"2020-08-18","price":12399.1118846619},{"date":"2020-08-19","price":12071.738909085},{"date":"2020-08-20","price":11749.8295087584},{"date":"2020-08-21","price":11833.8973486966},{"date":"2020-08-22","price":11583.1389426341},{"date":"2020-08-23","price":11674.6243539052},{"date":"2020-08-24","price":11666.4101222366},{"date":"2020-08-25","price":11744.0126966495},{"date":"2020-08-26","price":11378.7260298071},{"date":"2020-08-27","price":11458.8225964867},{"date":"2020-08-28","price":11302.1209644988},{"date":"2020-08-29","price":11482.2256865058},{"date":"2020-08-30","price":11515.0444306934},{"date":"2020-08-31","price":11657.0039342288},{"date":"2020-09-01","price":11678.3732554192},{"date":"2020-09-02","price":11964.2086724627},{"date":"2020-09-03","price":11427.7026049712},{"date":"2020-09-04","price":10712.9206460713},{"date":"2020-09-05","price":10563.896938616},{"date":"2020-09-06","price":10042.8548543675},{"date":"2020-09-07","price":10207.6050029603},{"date":"2020-09-08","price":10381.7761069335},{"date":"2020-09-09","price":10043.1964412914},{"date":"2020-09-10","price":10268.460915747},{"date":"2020-09-11","price":10341.0159838502},{"date":"2020-09-12","price":10380.5395972283},{"date":"2020-09-13","price":10436.3654083593},{"date":"2020-09-14","price":10313.06857949},{"date":"2020-09-15","price":10680.2975611652},{"date":"2020-09-16","price":10829.5053071986},{"date":"2020-09-17","price":11033.3835264817},{"date":"2020-09-18","price":10937.1112591004},{"date":"2020-09-19","price":10933.9311623986},{"date":"2020-09-20","price":11048.8792781597},{"date":"2020-09-21","price":10852.9101389415},{"date":"2020-09-22","price":10526.2028872017},{"date":"2020-09-23","price":10531.1645626345},{"date":"2020-09-24","price":10260.0330124118},{"date":"2020-09-25","price":10672.956808056},{"date":"2020-09-26","price":10729.0696074184},{"date":"2020-09-27","price":10741.4764675217},{"date":"2020-09-28","price":10752.3454497531},{"date":"2020-09-29","price":10863.0657239052},{"date":"2020-09-30","price":10764.2843707196},{"date":"2020-10-01","price":10741.5795494951},{"date":"2020-10-02","price":10626.6009564965},{"date":"2020-10-03","price":10567.330195233},{"date":"2020-10-04","price":10555.0286787811},{"date":"2020-10-05","price":10660.6111826447},{"date":"2020-10-06","price":10756.4045849204},{"date":"2020-10-07","price":10589.6263935253},{"date":"2020-10-08","price":10645.7547867781},{"date":"2020-10-09","price":10897.5954315054},{"date":"2020-10-10","price":11052.3950836712},{"date":"2020-10-11","price":11360.8527168674},{"date":"2020-10-12","price":11334.0267420322},{"date":"2020-10-13","price":11666.2117003214},{"date":"2020-10-14","price":11443.7327918222},{"date":"2020-10-15","price":11395.54736637},{"date":"2020-10-16","price":11504.5490067109},{"date":"2020-10-17","price":11355.1604394509},{"date":"2020-10-18","price":11358.7063796297},{"date":"2020-10-19","price":11471.002547787},{"date":"2020-10-20","price":11776.5929973295},{"date":"2020-10-21","price":11936.3629133377},{"date":"2020-10-22","price":13102.9344615485},{"date":"2020-10-23","price":13140.669284056},{"date":"2020-10-24","price":12933.8235654933},{"date":"2020-10-25","price":13081.6725594906},{"date":"2020-10-26","price":13008.4532577537},{"date":"2020-10-27","price":13033.5242700816},{"date":"2020-10-28","price":13721.2822248459},{"date":"2020-10-29","price":13282.2603479223},{"date":"2020-10-30","price":13467.7317828145},{"date":"2020-10-31","price":13573.7105031536},{"date":"2020-11-01","price":13891.2168331626},{"date":"2020-11-02","price":13730.1973109361},{"date":"2020-11-03","price":13633.6982168925},{"date":"2020-11-04","price":13832.9384097683},{"date":"2020-11-05","price":14163.9768155039},{"date":"2020-11-06","price":15424.527676687},{"date":"2020-11-07","price":15540.5965908122},{"date":"2020-11-08","price":14783.9816785334},{"date":"2020-11-09","price":15500.3342547421},{"date":"2020-11-10","price":15283.7801387338},{"date":"2020-11-11","price":15374.0443857602},{"date":"2020-11-12","price":15820.4952410758},{"date":"2020-11-13","price":16253.3102719418},{"date":"2020-11-14","price":16347.0449203531},{"date":"2020-11-15","price":15991.833024404},{"date":"2020-11-16","price":15918.0801281116},{"date":"2020-11-17","price":16752.0029899638},{"date":"2020-11-18","price":17593.4864149334},{"date":"2020-11-19","price":17834.6365337098},{"date":"2020-11-20","price":17954.8580090953},{"date":"2020-11-21","price":18612.870672181},{"date":"2020-11-22","price":18591.8566047532},{"date":"2020-11-23","price":18629.995537256},{"date":"2020-11-24","price":18469.2004694785},{"date":"2020-11-25","price":19045.7364656531},{"date":"2020-11-26","price":18746.9348067039},{"date":"2020-11-27","price":17187.4062763281},{"date":"2020-11-28","price":17023.9614000906},{"date":"2020-11-29","price":17814.7802784355},{"date":"2020-11-30","price":18114.4143492772},{"date":"2020-12-01","price":19382.3605858664},{"date":"2020-12-02","price":18980.9774501247},{"date":"2020-12-03","price":19184.8978477411},{"date":"2020-12-04","price":19464.5317045601},{"date":"2020-12-05","price":18813.1247602864},{"date":"2020-12-06","price":19045.0202725986},{"date":"2020-12-07","price":19113.9333950879},{"date":"2020-12-08","price":19107.5997953098},{"date":"2020-12-09","price":18682.4578332067},{"date":"2020-12-10","price":18543.0070492215},{"date":"2020-12-11","price":18359.4766003421},{"date":"2020-12-12","price":18137.3193746116},{"date":"2020-12-13","price":18882.2601710641},{"date":"2020-12-14","price":19060.2769012786},{"date":"2020-12-15","price":19251.2240047093},{"date":"2020-12-16","price":19443.4763528278},{"date":"2020-12-17","price":21310.6562622307},{"date":"2020-12-18","price":22895.9762375501},{"date":"2020-12-19","price":23008.7762567449},{"date":"2020-12-20","price":23890.8226488694},{"date":"2020-12-21","price":23537.3698908908},{"date":"2020-12-22","price":23177.2709979948},{"date":"2020-12-23","price":23433.9807581397},{"date":"2020-12-24","price":23224.4541378534},{"date":"2020-12-25","price":23623.8855332302},{"date":"2020-12-26","price":24581.0061712681},{"date":"2020-12-27","price":26381.2962329223},{"date":"2020-12-28","price":26389.2902649448},{"date":"2020-12-29","price":26718.0294634041},{"date":"2020-12-30","price":26975.7295645207},{"date":"2020-12-31","price":28768.8362075267},{"date":"2021-01-01","price":29111.5215671239},{"date":"2021-01-02","price":29333.6051206224},{"date":"2021-01-03","price":32154.1673632745},{"date":"2021-01-04","price":33002.5364270397},{"date":"2021-01-05","price":31431.6122797216},{"date":"2021-01-06","price":34433.6065138377},{"date":"2021-01-07","price":36275.7563476709},{"date":"2021-01-08","price":39713.5078567171},{"date":"2021-01-09","price":40519.4485975339},{"date":"2021-01-10","price":40258.923988658},{"date":"2021-01-11","price":38709.7653748751},{"date":"2021-01-12","price":34409.6423752223},{"date":"2021-01-13","price":34214.6102620504},{"date":"2021-01-14","price":37017.0075034547},{"date":"2021-01-15","price":38435.8635146613},{"date":"2021-01-16","price":36751.5849736892},{"date":"2021-01-17","price":36016.7796059422},{"date":"2021-01-18","price":36375.8113792618},{"date":"2021-01-19","price":36346.6095022257},{"date":"2021-01-20","price":36577.5196463886},{"date":"2021-01-21","price":35004.5326268831},{"date":"2021-01-22","price":30606.1826756533},{"date":"2021-01-23","price":33368.3659318948},{"date":"2021-01-24","price":32070.0974252022},{"date":"2021-01-25","price":32285.726132437},{"date":"2021-01-26","price":32500.2559626891},{"date":"2021-01-27","price":32324.5556507343},{"date":"2021-01-28","price":30534.9993730199},{"date":"2021-01-29","price":33408.2183373915},{"date":"2021-01-30","price":34842.5573931247},{"date":"2021-01-31","price":34622.3732315285},{"date":"2021-02-01","price":33087.3698645166},{"date":"2021-02-02","price":33613.320764309},{"date":"2021-02-03","price":35632.9019515192},{"date":"2021-02-04","price":37397.426364087},{"date":"2021-02-05","price":37256.2521108726},{"date":"2021-02-06","price":37851.5965900821},{"date":"2021-02-07","price":40302.7997928393},{"date":"2021-02-08","price":38461.6814033048},{"date":"2021-02-09","price":44716.6854690563},{"date":"2021-02-10","price":46674.851688109},{"date":"2021-02-11","price":45237.475689253},{"date":"2021-02-12","price":47500.8975242038},{"date":"2021-02-13","price":47884.1828622953},{"date":"2021-02-14","price":47005.1906488965},{"date":"2021-02-15","price":49151.167576322},{"date":"2021-02-16","price":48125.9921954072},{"date":"2021-02-17","price":48840.4144745814},{"date":"2021-02-18","price":52165.3025552208},{"date":"2021-02-19","price":51728.5087967282},{"date":"2021-02-20","price":55719.2043616996},{"date":"2021-02-21","price":54801.6486439949},{"date":"2021-02-22","price":57128.6426064698},{"date":"2021-02-23","price":54181.9146491937},{"date":"2021-02-24","price":48172.8774769266},{"date":"2021-02-25","price":48745.4329843392},{"date":"2021-02-26","price":48291.4120833455},{"date":"2021-02-27","price":45752.1149194059},{"date":"2021-02-28","price":46642.6060765784},{"date":"2021-03-01","price":45092.8065726007},{"date":"2021-03-02","price":49248.914013312},{"date":"2021-03-03","price":47900.7768783279},{"date":"2021-03-04","price":50811.855174443},{"date":"2021-03-05","price":48259.4870766621},{"date":"2021-03-06","price":49149.7308288371},{"date":"2021-03-07","price":48879.1519041557},{"date":"2021-03-08","price":50594.6985745107},{"date":"2021-03-09","price":51503.2581321815},{"date":"2021-03-10","price":54458.0378114244},{"date":"2021-03-11","price":56915.1739350527},{"date":"2021-03-12","price":57636.7579619661},{"date":"2021-03-13","price":57306.166262989},{"date":"2021-03-14","price":60743.0418249111},{"date":"2021-03-15","price":60197.9019918003},{"date":"2021-03-16","price":56300.3341086303},{"date":"2021-03-17","price":56639.7839496711},{"date":"2021-03-18","price":58567.2837810578},{"date":"2021-03-19","price":57983.094743574},{"date":"2021-03-20","price":58451.7314659458},{"date":"2021-03-21","price":58593.6024540601},{"date":"2021-03-22","price":57796.4673712199},{"date":"2021-03-23","price":54329.3586346314},{"date":"2021-03-24","price":54794.2977137099},{"date":"2021-03-25","price":52787.7455257516},{"date":"2021-03-26","price":52173.8679802456},{"date":"2021-03-27","price":54483.0457323},{"date":"2021-03-28","price":56234.3561050027},{"date":"2021-03-29","price":55343.9258153269},{"date":"2021-03-30","price":57627.6792491031},{"date":"2021-03-31","price":58734.4754337222},{"date":"2021-04-01","price":58724.6645166272},{"date":"2021-04-02","price":58984.6129299288},{"date":"2021-04-03","price":58821.6269944414},{"date":"2021-04-04","price":57517.7987731414},{"date":"2021-04-05","price":58177.4027637323},{"date":"2021-04-06","price":58843.5595402095},{"date":"2021-04-07","price":58040.1876018833},{"date":"2021-04-08","price":56508.9428638801},{"date":"2021-04-09","price":57880.9056838598},{"date":"2021-04-10","price":58171.9090187021},{"date":"2021-04-11","price":59295.950044014},{"date":"2021-04-12","price":59822.9016774304},{"date":"2021-04-13","price":59853.1972422704},{"date":"2021-04-14","price":63223.8843907858},{"date":"2021-04-15","price":62926.5571759009},{"date":"2021-04-16","price":63346.7890351052},{"date":"2021-04-17","price":61965.7825980957},{"date":"2021-04-18","price":60574.4447282273},{"date":"2021-04-19","price":56850.8301656893},{"date":"2021-04-20","price":56224.1015877117},{"date":"2021-04-21","price":56608.7697483925},{"date":"2021-04-22","price":54144.4274760563},{"date":"2021-04-23","price":51965.0595594061},{"date":"2021-04-24","price":50669.1443821756},{"date":"2021-04-25","price":50733.7695036374},{"date":"2021-04-26","price":48542.9522029844},{"date":"2021-04-27","price":53558.7078446195},{"date":"2021-04-28","price":55123.8619814166},{"date":"2021-04-29","price":54591.5153255436},{"date":"2021-04-30","price":53260.2953411529},{"date":"2021-05-01","price":57302.6464240813},{"date":"2021-05-02","price":57677.9752218988},{"date":"2021-05-03","price":56427.0431250152},{"date":"2021-05-04","price":57255.3068375553},{"date":"2021-05-05","price":53658.8431208163},{"date":"2021-05-06","price":57252.7021845011},{"date":"2021-05-07","price":56583.8498791665},{"date":"2021-05-08","price":57107.1206718864},{"date":"2021-05-09","price":58788.2096789273},{"date":"2021-05-10","price":58102.1914262342},{"date":"2021-05-11","price":55715.5466512869},{"date":"2021-05-12","price":56573.5554719043},{"date":"2021-05-13","price":52147.8211869823},{"date":"2021-05-14","price":49764.1320815975},{"date":"2021-05-15","price":50032.6931367648},{"date":"2021-05-16","price":47885.6252547166},{"date":"2021-05-17","price":45604.6157536131},{"date":"2021-05-18","price":43144.4712908603},{"date":"2021-05-19","price":43196.046480024},{"date":"2021-05-20","price":39439.2376354523},{"date":"2021-05-21","price":39756.0898485374},{"date":"2021-05-22","price":36921.767807956},{"date":"2021-05-23","price":37490.9418875959},{"date":"2021-05-24","price":34259.5484158699},{"date":"2021-05-25","price":38085.7893606212},{"date":"2021-05-26","price":38290.4485281751},{"date":"2021-05-27","price":38915.0048285955},{"date":"2021-05-28","price":38717.7692199163},{"date":"2021-05-29","price":34898.0087195578},{"date":"2021-05-30","price":34535.5224675641},{"date":"2021-05-31","price":35749.6556921411},{"date":"2021-06-01","price":36929.476739811},{"date":"2021-06-02","price":36419.749500682},{"date":"2021-06-03","price":37422.5714552122},{"date":"2021-06-04","price":38958.4927796292},{"date":"2021-06-05","price":37190.1013513708},{"date":"2021-06-06","price":34981.3806930972},{"date":"2021-06-07","price":35335.6791986413},{"date":"2021-06-08","price":34016.5653405018},{"date":"2021-06-09","price":33504.2566126633},{"date":"2021-06-10","price":37127.1897203816},{"date":"2021-06-11","price":36715.04710304},{"date":"2021-06-12","price":37341.5894340145},{"date":"2021-06-13","price":35655.1644510507},{"date":"2021-06-14","price":38894.5562650593},{"date":"2021-06-15","price":40162.3200731352},{"date":"2021-06-16","price":40173.1950493749},{"date":"2021-06-17","price":38557.4792131489},{"date":"2021-06-18","price":37722.0201846323},{"date":"2021-06-19","price":35520.4510340379},{"date":"2021-06-20","price":35656.3047370809},{"date":"2021-06-21","price":35681.1339563608},{"date":"2021-06-22","price":31659.5417297556},{"date":"2021-06-23","price":32404.3303562163},{"date":"2021-06-24","price":33532.2578458143},{"date":"2021-06-25","price":34718.4749293386},{"date":"2021-06-26","price":31622.0893153533},{"date":"2021-06-27","price":31739.2902105947},{"date":"2021-06-28","price":34213.0127375045},{"date":"2021-06-29","price":34365.1857826949},{"date":"2021-06-30","price":35945.7868568673},{"date":"2021-07-01","price":34855.6445146116},{"date":"2021-07-02","price":33533.501912144},{"date":"2021-07-03","price":33526.8533346477},{"date":"2021-07-04","price":34404.9270592463},{"date":"2021-07-05","price":35601.8654730442},{"date":"2021-07-06","price":34096.8942798999},{"date":"2021-07-07","price":34047.5476174538},{"date":"2021-07-08","price":34206.4945283022},{"date":"2021-07-09","price":32579.6678801167},{"date":"2021-07-10","price":33994.6769889245},{"date":"2021-07-11","price":33543.7018359338},{"date":"2021-07-12","price":34382.6506905734},{"date":"2021-07-13","price":33032.377732484},{"date":"2021-07-14","price":32544.8449079965},{"date":"2021-07-15","price":33003.8129221625},{"date":"2021-07-16","price":31783.1713494959},{"date":"2021-07-17","price":31596.2943832539},{"date":"2021-07-18","price":31640.9181268351},{"date":"2021-07-19","price":31537.8051899688},{"date":"2021-07-20","price":30940.287284016},{"date":"2021-07-21","price":29608.5972534683},{"date":"2021-07-22","price":32014.4360338924},{"date":"2021-07-23","price":32203.365637698},{"date":"2021-07-24","price":33117.7514622222},{"date":"2021-07-25","price":34014.618359001},{"date":"2021-07-26","price":34574.6706609269},{"date":"2021-07-27","price":37114.296623684},{"date":"2021-07-28","price":38963.9228573588},{"date":"2021-07-29","price":39917.4493693983},{"date":"2021-07-30","price":39810.5179710787},{"date":"2021-07-31","price":41157.1548333704},{"date":"2021-08-01","price":41869.5525073286},{"date":"2021-08-02","price":40263.3447558017},{"date":"2021-08-03","price":39412.7164694588},{"date":"2021-08-04","price":38368.1740116807},{"date":"2021-08-05","price":39831.0439131361},{"date":"2021-08-06","price":40902.4755758971},{"date":"2021-08-07","price":42608.5449779186},{"date":"2021-08-08","price":44095.7444936184},{"date":"2021-08-09","price":44294.3073003631},{"date":"2021-08-10","price":45990.9100659209},{"date":"2021-08-11","price":45576.8888796456},{"date":"2021-08-12","price":45793.3189343198},{"date":"2021-08-13","price":44078.7606726794},{"date":"2021-08-14","price":47654.7290217295},{"date":"2021-08-15","price":47004.3574605738},{"date":"2021-08-16","price":47144.8425669765},{"date":"2021-08-17","price":46181.7308236455},{"date":"2021-08-18","price":44887.242787396},{"date":"2021-08-19","price":44811.6341259938},{"date":"2021-08-20","price":46395.7966955439},{"date":"2021-08-21","price":49061.8477206986},{"date":"2021-08-22","price":49270.1971888247},{"date":"2021-08-23","price":48971.6118950591},{"date":"2021-08-24","price":49593.0819585242},{"date":"2021-08-25","price":48190.9520532483},{"date":"2021-08-26","price":48907.532780895},{"date":"2021-08-27","price":47329.1497202528},{"date":"2021-08-28","price":49033.3253960668},{"date":"2021-08-29","price":48768.1900865186},{"date":"2021-08-30","price":49184.2085094963},{"date":"2021-08-31","price":47663.0225010837},{"date":"2021-09-01","price":46919.5115547238},{"date":"2021-09-02","price":48487.0111894478},{"date":"2021-09-03","price":49725.5321344857},{"date":"2021-09-04","price":49709.6119943395},{"date":"2021-09-05","price":49999.5555785934},{"date":"2021-09-06","price":51693.8093980837},{"date":"2021-09-07","price":52506.6856474836},{"date":"2021-09-08","price":46897.6014767488},{"date":"2021-09-09","price":46769.3143912238},{"date":"2021-09-10","price":46404.3644810189},{"date":"2021-09-11","price":44720.7555501364},{"date":"2021-09-12","price":45253.1306247943},{"date":"2021-09-13","price":45510.5632493806},{"date":"2021-09-14","price":45097.7972175205},{"date":"2021-09-15","price":47039.9499311245},{"date":"2021-09-16","price":48125.1187838539},{"date":"2021-09-17","price":47648.5019876625},{"date":"2021-09-18","price":47305.8053910167},{"date":"2021-09-19","price":48020.7563261237},{"date":"2021-09-20","price":47128.9351774728},{"date":"2021-09-21","price":43831.2147681773},{"date":"2021-09-22","price":41139.2628512418},{"date":"2021-09-23","price":43478.4711118564},{"date":"2021-09-24","price":44755.5719298924},{"date":"2021-09-25","price":42877.955600024},{"date":"2021-09-26","price":42771.9279978397},{"date":"2021-09-27","price":43572.0848860775},{"date":"2021-09-28","price":43136.5805125988},{"date":"2021-09-29","price":41734.5711192498},{"date":"2021-09-30","price":41412.6147362048},{"date":"2021-10-01","price":43718.377746744},{"date":"2021-10-02","price":47797.7040332651},{"date":"2021-10-03","price":48083.4372555603},{"date":"2021-10-04","price":48085.0479809108},{"date":"2021-10-05","price":48794.2102381457},{"date":"2021-10-06","price":51459.0928209095},{"date":"2021-10-07","price":55029.8743189991},{"date":"2021-10-08","price":53770.2770584066},{"date":"2021-10-09","price":54203.2983143898},{"date":"2021-10-10","price":54854.8764569752},{"date":"2021-10-11","price":54712.7211663833},{"date":"2021-10-12","price":57284.9213859839},{"date":"2021-10-13","price":56304.2388376736},{"date":"2021-10-14","price":57517.1244758226},{"date":"2021-10-15","price":57559.064442077},{"date":"2021-10-16","price":61273.805275885},{"date":"2021-10-17","price":60744.9849380446},{"date":"2021-10-18","price":60965.4654336171},{"date":"2021-10-19","price":61707.4813118213},{"date":"2021-10-20","price":63901.0730802098},{"date":"2021-10-21","price":65972.8631297649},{"date":"2021-10-22","price":62603.5750699116},{"date":"2021-10-23","price":60689.2382648626},{"date":"2021-10-24","price":61124.3471256221},{"date":"2021-10-25","price":60936.1508514192},{"date":"2021-10-26","price":63004.3811146675},{"date":"2021-10-27","price":60399.73493255},{"date":"2021-10-28","price":58602.202535179},{"date":"2021-10-29","price":60619.2669441898},{"date":"2021-10-30","price":62302.7050917453},{"date":"2021-10-31","price":61342.6015513088},{"date":"2021-11-01","price":61374.2783733446},{"date":"2021-11-02","price":61200.2257518147},{"date":"2021-11-03","price":62970.05},{"date":"2021-11-04","price":61452.23},{"date":"2021-11-05","price":61125.68},{"date":"2021-11-06","price":61527.48},{"date":"2021-11-07","price":61469.9736759241},{"date":"2021-11-08","price":62924.5218587533},{"date":"2021-11-09","price":67633.6477198272},{"date":"2021-11-10","price":67292.1376135341},{"date":"2021-11-11","price":64859.7741287459},{"date":"2021-11-12","price":65199.1668865076},{"date":"2021-11-13","price":64036.8988591028},{"date":"2021-11-14","price":64395.8899511052},{"date":"2021-11-15","price":64657.4241123745},{"date":"2021-11-16","price":63758.4301710367},{"date":"2021-11-17","price":60716.0985332752},{"date":"2021-11-18","price":60049.9203165624},{"date":"2021-11-19","price":56936.5161702604},{"date":"2021-11-20","price":57896.1666026817},{"date":"2021-11-21","price":59756.0241513224},{"date":"2021-11-22","price":59023.2597994198},{"date":"2021-11-23","price":56713.2580633293},{"date":"2021-11-24","price":57653.9868291741},{"date":"2021-11-25","price":57055.5833445542},{"date":"2021-11-26","price":58890.5283352408},{"date":"2021-11-27","price":54304.1281952988},{"date":"2021-11-28","price":54877.4753465285},{"date":"2021-11-29","price":57303.185972},{"date":"2021-11-30","price":57834.357549},{"date":"2021-12-01","price":56973.182042},{"date":"2021-12-02","price":57237.271634},{"date":"2021-12-03","price":56524.829562},{"date":"2021-12-04","price":53694.69},{"date":"2021-12-05","price":49266.12},{"date":"2021-12-06","price":49455.282036},{"date":"2021-12-07","price":50564.3},{"date":"2021-12-08","price":50638.162863},{"date":"2021-12-09","price":50512.038512},{"date":"2021-12-10","price":47594.381934},{"date":"2021-12-11","price":47162.32405},{"date":"2021-12-12","price":49353.419314},{"date":"2021-12-13","price":50103.541821},{"date":"2021-12-14","price":46732.738495},{"date":"2021-12-15","price":48386.307184},{"date":"2021-12-16","price":48881.3},{"date":"2021-12-17","price":47641.297379},{"date":"2021-12-18","price":46177.88798},{"date":"2021-12-19","price":46859.394278},{"date":"2021-12-20","price":46688.4},{"date":"2021-12-21","price":46910.249593},{"date":"2021-12-22","price":48921.134112},{"date":"2021-12-23","price":48610.619112},{"date":"2021-12-24","price":50807.0},{"date":"2021-12-25","price":50834.3},{"date":"2021-12-26","price":50430.073507},{"date":"2021-12-27","price":50792.036921},{"date":"2021-12-28","price":50696.80216},{"date":"2021-12-29","price":47535.309698},{"date":"2021-12-30","price":46471.23},{"date":"2021-12-31","price":47128.468155},{"date":"2022-01-01","price":46208.210437},{"date":"2022-01-02","price":47739.420026},{"date":"2022-01-03","price":47317.947964},{"date":"2022-01-04","price":46434.508081},{"date":"2022-01-05","price":45837.130344},{"date":"2022-01-06","price":43428.699545},{"date":"2022-01-07","price":43107.257821},{"date":"2022-01-08","price":41534.350712},{"date":"2022-01-09","price":41687.227593},{"date":"2022-01-10","price":41861.803632},{"date":"2022-01-11","price":41838.40628},{"date":"2022-01-12","price":42737.637061},{"date":"2022-01-13","price":43921.81},{"date":"2022-01-14","price":42558.937409},{"date":"2022-01-15","price":43090.200356},{"date":"2022-01-16","price":43104.686581},{"date":"2022-01-17","price":43102.957367},{"date":"2022-01-18","price":42223.860989},{"date":"2022-01-19","price":42374.851714},{"date":"2022-01-20","price":41684.390662},{"date":"2022-01-21","price":40716.680726},{"date":"2022-01-22","price":36485.436798},{"date":"2022-01-23","price":35071.804446},{"date":"2022-01-24","price":36285.926944},{"date":"2022-01-25","price":36699.614179},{"date":"2022-01-26","price":36971.571269},{"date":"2022-01-27","price":36827.674589},{"date":"2022-01-28","price":37197.821249},{"date":"2022-01-29","price":37748.36},{"date":"2022-01-30","price":38176.097725},{"date":"2022-01-31","price":37928.575488},{"date":"2022-02-01","price":38499.876388},{"date":"2022-02-02","price":38722.518519},{"date":"2022-02-03","price":36923.5},{"date":"2022-02-04","price":37303.9},{"date":"2022-02-05","price":41586.856262},{"date":"2022-02-06","price":41420.436241},{"date":"2022-02-07","price":43840.285156},{"date":"2022-02-08","price":44118.445313},{"date":"2022-02-09","price":44338.796875},{"date":"2022-02-10","price":43565.113281},{"date":"2022-02-11","price":42407.9375},{"date":"2022-02-12","price":42244.46875},{"date":"2022-02-13","price":42197.515625},{"date":"2022-02-14","price":42586.917969},{"date":"2022-02-15","price":44575.203125},{"date":"2022-02-16","price":43961.859375},{"date":"2022-02-17","price":40538.011719},{"date":"2022-02-18","price":40030.976563},{"date":"2022-02-19","price":40122.15625},{"date":"2022-02-20","price":38431.378906},{"date":"2022-02-21","price":37075.28125},{"date":"2022-02-22","price":38286.027344},{"date":"2022-02-23","price":37296.570313},{"date":"2022-02-24","price":38332.609375},{"date":"2022-02-25","price":39214.21875},{"date":"2022-02-26","price":39105.148438},{"date":"2022-02-27","price":37709.785156},{"date":"2022-02-28","price":43193.234375},{"date":"2022-03-01","price":44354.636719},{"date":"2022-03-02","price":43924.117188},{"date":"2022-03-03","price":42451.789063},{"date":"2022-03-04","price":39137.605469},{"date":"2022-03-05","price":39400.585938},{"date":"2022-03-06","price":38419.984375},{"date":"2022-03-07","price":38062.039063},{"date":"2022-03-08","price":38737.269531},{"date":"2022-03-09","price":41982.925781},{"date":"2022-03-10","price":39437.460938},{"date":"2022-03-11","price":38794.972656},{"date":"2022-03-12","price":38904.011719},{"date":"2022-03-13","price":37849.664063},{"date":"2022-03-14","price":39666.753906},{"date":"2022-03-15","price":39338.785156},{"date":"2022-03-16","price":41143.929688},{"date":"2022-03-17","price":40951.378906},{"date":"2022-03-18","price":41801.15625},{"date":"2022-03-19","price":42190.652344},{"date":"2022-03-20","price":41247.824219},{"date":"2022-03-21","price":41077.996094},{"date":"2022-03-22","price":42358.808594},{"date":"2022-03-23","price":42892.957031},{"date":"2022-03-24","price":43960.933594},{"date":"2022-03-25","price":44348.730469},{"date":"2022-03-26","price":44500.828125},{"date":"2022-03-27","price":46820.492188},{"date":"2022-03-28","price":47128.003906},{"date":"2022-03-29","price":47465.730469},{"date":"2022-03-30","price":47062.664063},{"date":"2022-03-31","price":45538.675781},{"date":"2022-04-01","price":46281.644531},{"date":"2022-04-02","price":45868.949219},{"date":"2022-04-03","price":46453.566406},{"date":"2022-04-04","price":46622.675781},{"date":"2022-04-05","price":45555.992188},{"date":"2022-04-06","price":43206.738281},{"date":"2022-04-07","price":43503.847656},{"date":"2022-04-08","price":42287.664063},{"date":"2022-04-09","price":42782.136719},{"date":"2022-04-10","price":42207.671875},{"date":"2022-04-11","price":39521.902344},{"date":"2022-04-12","price":40127.183594},{"date":"2022-04-13","price":41166.730469},{"date":"2022-04-14","price":39935.515625},{"date":"2022-04-15","price":40553.464844},{"date":"2022-04-16","price":40424.484375},{"date":"2022-04-17","price":39716.953125},{"date":"2022-04-18","price":40826.214844},{"date":"2022-04-19","price":41502.75},{"date":"2022-04-20","price":41374.378906},{"date":"2022-04-21","price":40527.363281},{"date":"2022-04-22","price":39740.320313},{"date":"2022-04-23","price":39486.730469},{"date":"2022-04-24","price":39469.292969},{"date":"2022-04-25","price":40458.308594},{"date":"2022-04-26","price":38117.460938},{"date":"2022-04-27","price":39241.121094},{"date":"2022-04-28","price":39773.828125},{"date":"2022-04-29","price":38609.824219},{"date":"2022-04-30","price":37714.875},{"date":"2022-05-01","price":38469.09375},{"date":"2022-05-02","price":38529.328125},{"date":"2022-05-03","price":37750.453125},{"date":"2022-05-04","price":39698.371094},{"date":"2022-05-05","price":36575.140625},{"date":"2022-05-06","price":36040.921875},{"date":"2022-05-07","price":35501.953125},{"date":"2022-05-08","price":34059.265625},{"date":"2022-05-09","price":30296.953125},{"date":"2022-05-10","price":31022.90625},{"date":"2022-05-11","price":28936.355469},{"date":"2022-05-12","price":29047.751953},{"date":"2022-05-13","price":29283.103516},{"date":"2022-05-14","price":30101.265625},{"date":"2022-05-15","price":31305.113281},{"date":"2022-05-16","price":29862.917969},{"date":"2022-05-17","price":30425.857422},{"date":"2022-05-18","price":28720.271484},{"date":"2022-05-19","price":30314.333984},{"date":"2022-05-20","price":29200.740234},{"date":"2022-05-21","price":29432.226563},{"date":"2022-05-22","price":30323.722656},{"date":"2022-05-23","price":29098.910156},{"date":"2022-05-24","price":29655.585938},{"date":"2022-05-25","price":29562.361328},{"date":"2022-05-26","price":29267.224609},{"date":"2022-05-27","price":28627.574219},{"date":"2022-05-28","price":28814.900391},{"date":"2022-05-29","price":29445.957031},{"date":"2022-05-30","price":31726.390625},{"date":"2022-05-31","price":31792.310547},{"date":"2022-06-01","price":29799.080078},{"date":"2022-06-02","price":30467.488281},{"date":"2022-06-03","price":29704.390625},{"date":"2022-06-04","price":29832.914063},{"date":"2022-06-05","price":29906.662109},{"date":"2022-06-06","price":31370.671875},{"date":"2022-06-07","price":31155.478516},{"date":"2022-06-08","price":30214.355469},{"date":"2022-06-09","price":30111.998047},{"date":"2022-06-10","price":29083.804688},{"date":"2022-06-11","price":28360.810547},{"date":"2022-06-12","price":26762.648438},{"date":"2022-06-13","price":22487.388672},{"date":"2022-06-14","price":22206.792969},{"date":"2022-06-15","price":22572.839844},{"date":"2022-06-16","price":20381.650391},{"date":"2022-06-17","price":20471.482422},{"date":"2022-06-18","price":19017.642578},{"date":"2022-06-19","price":20553.271484},{"date":"2022-06-20","price":20599.537109},{"date":"2022-06-21","price":20710.597656},{"date":"2022-06-22","price":19987.029297},{"date":"2022-06-23","price":21085.876953},{"date":"2022-06-24","price":21231.65625},{"date":"2022-06-25","price":21502.337891},{"date":"2022-06-26","price":21027.294922},{"date":"2022-06-27","price":20735.478516},{"date":"2022-06-28","price":20280.634766},{"date":"2022-06-29","price":20104.023438},{"date":"2022-06-30","price":19784.726563},{"date":"2022-07-01","price":19269.367188},{"date":"2022-07-02","price":19242.255859},{"date":"2022-07-03","price":19297.076172},{"date":"2022-07-04","price":20231.261719},{"date":"2022-07-05","price":20190.115234},{"date":"2022-07-06","price":20548.246094},{"date":"2022-07-07","price":21637.587891},{"date":"2022-07-08","price":21731.117188},{"date":"2022-07-09","price":21592.207031},{"date":"2022-07-10","price":20860.449219},{"date":"2022-07-11","price":19970.556641},{"date":"2022-07-12","price":19323.914063},{"date":"2022-07-13","price":20212.074219},{"date":"2022-07-14","price":20569.919922},{"date":"2022-07-15","price":20836.328125},{"date":"2022-07-16","price":21190.316406},{"date":"2022-07-17","price":20779.34375},{"date":"2022-07-18","price":22485.689453},{"date":"2022-07-19","price":23389.433594},{"date":"2022-07-20","price":23231.732422},{"date":"2022-07-21","price":23164.628906},{"date":"2022-07-22","price":22714.978516},{"date":"2022-07-23","price":22465.478516},{"date":"2022-07-24","price":22609.164063},{"date":"2022-07-25","price":21361.701172},{"date":"2022-07-26","price":21239.753906},{"date":"2022-07-27","price":22930.548828},{"date":"2022-07-28","price":23843.886719},{"date":"2022-07-29","price":23804.632813},{"date":"2022-07-30","price":23656.207031},{"date":"2022-07-31","price":23336.896484},{"date":"2022-08-01","price":23314.199219},{"date":"2022-08-02","price":22978.117188},{"date":"2022-08-03","price":22846.507813},{"date":"2022-08-04","price":22630.957031},{"date":"2022-08-05","price":23289.314453},{"date":"2022-08-06","price":22961.279297},{"date":"2022-08-07","price":23175.890625},{"date":"2022-08-08","price":23809.486328},{"date":"2022-08-09","price":23164.318359},{"date":"2022-08-10","price":23947.642578},{"date":"2022-08-11","price":23957.529297},{"date":"2022-08-12","price":24402.818359},{"date":"2022-08-13","price":24424.068359},{"date":"2022-08-14","price":24319.333984},{"date":"2022-08-15","price":24136.972656},{"date":"2022-08-16","price":23883.291016},{"date":"2022-08-17","price":23335.998047},{"date":"2022-08-18","price":23212.738281},{"date":"2022-08-19","price":20877.552734},{"date":"2022-08-20","price":21166.060547},{"date":"2022-08-21","price":21534.121094},{"date":"2022-08-22","price":21398.908203},{"date":"2022-08-23","price":21528.087891},{"date":"2022-08-24","price":21395.019531},{"date":"2022-08-25","price":21600.904297},{"date":"2022-08-26","price":20260.019531},{"date":"2022-08-27","price":20041.738281},{"date":"2022-08-28","price":19616.814453},{"date":"2022-08-29","price":20297.994141},{"date":"2022-08-30","price":19796.808594},{"date":"2022-08-31","price":20049.763672},{"date":"2022-09-01","price":20127.140625},{"date":"2022-09-02","price":19969.771484},{"date":"2022-09-03","price":19832.087891},{"date":"2022-09-04","price":19986.712891},{"date":"2022-09-05","price":19812.371094},{"date":"2022-09-06","price":18837.667969},{"date":"2022-09-07","price":19290.324219},{"date":"2022-09-08","price":19329.833984},{"date":"2022-09-09","price":21381.152344},{"date":"2022-09-10","price":21680.539063},{"date":"2022-09-11","price":21769.255859},{"date":"2022-09-12","price":22370.449219},{"date":"2022-09-13","price":20296.707031},{"date":"2022-09-14","price":20241.089844},{"date":"2022-09-15","price":19701.210938},{"date":"2022-09-16","price":19772.583984},{"date":"2022-09-17","price":20127.576172},{"date":"2022-09-18","price":19419.505859},{"date":"2022-09-19","price":19544.128906},{"date":"2022-09-20","price":18890.789063},{"date":"2022-09-21","price":18547.400391},{"date":"2022-09-22","price":19413.550781},{"date":"2022-09-23","price":19297.638672},{"date":"2022-09-24","price":18937.011719},{"date":"2022-09-25","price":18802.097656},{"date":"2022-09-26","price":19222.671875},{"date":"2022-09-27","price":19110.546875},{"date":"2022-09-28","price":19426.720703},{"date":"2022-09-29","price":19573.050781},{"date":"2022-09-30","price":19431.789063},{"date":"2022-10-01","price":19312.095703},{"date":"2022-10-02","price":19044.107422},{"date":"2022-10-03","price":19623.580078},{"date":"2022-10-04","price":20336.84375},{"date":"2022-10-05","price":20160.716797},{"date":"2022-10-06","price":19955.443359},{"date":"2022-10-07","price":19546.849609},{"date":"2022-10-08","price":19416.568359},{"date":"2022-10-09","price":19446.425781},{"date":"2022-10-10","price":19141.484375},{"date":"2022-10-11","price":19051.417969},{"date":"2022-10-12","price":19157.445313},{"date":"2022-10-13","price":19382.904297},{"date":"2022-10-14","price":19185.65625},{"date":"2022-10-15","price":19067.634766},{"date":"2022-10-16","price":19268.09375},{"date":"2022-10-17","price":19550.757813},{"date":"2022-10-18","price":19334.416016},{"date":"2022-10-19","price":19139.535156},{"date":"2022-10-20","price":19053.740234},{"date":"2022-10-21","price":19172.46875},{"date":"2022-10-22","price":19208.189453},{"date":"2022-10-23","price":19567.007813},{"date":"2022-10-24","price":19345.572266},{"date":"2022-10-25","price":20095.857422},{"date":"2022-10-26","price":20770.441406},{"date":"2022-10-27","price":20285.835938},{"date":"2022-10-28","price":20595.351563},{"date":"2022-10-29","price":20818.476563},{"date":"2022-10-30","price":20635.603516},{"date":"2022-10-31","price":20495.773438},{"date":"2022-11-01","price":20485.273438},{"date":"2022-11-02","price":20159.503906},{"date":"2022-11-03","price":20209.988281},{"date":"2022-11-04","price":21147.230469},{"date":"2022-11-05","price":21282.691406},{"date":"2022-11-06","price":20926.486328},{"date":"2022-11-07","price":20602.816406},{"date":"2022-11-08","price":18541.271484},{"date":"2022-11-09","price":15880.780273},{"date":"2022-11-10","price":17586.771484},{"date":"2022-11-11","price":17034.292969},{"date":"2022-11-12","price":16799.185547},{"date":"2022-11-13","price":16353.365234},{"date":"2022-11-14","price":16618.199219},{"date":"2022-11-15","price":16884.613281},{"date":"2022-11-16","price":16669.439453},{"date":"2022-11-17","price":16687.517578},{"date":"2022-11-18","price":16697.777344},{"date":"2022-11-19","price":16711.546875},{"date":"2022-11-20","price":16291.832031},{"date":"2022-11-21","price":15787.28418},{"date":"2022-11-22","price":16189.769531},{"date":"2022-11-23","price":16610.707031},{"date":"2022-11-24","price":16604.464844},{"date":"2022-11-25","price":16521.841797},{"date":"2022-11-26","price":16464.28125},{"date":"2022-11-27","price":16444.626953},{"date":"2022-11-28","price":16217.322266},{"date":"2022-11-29","price":16444.982422},{"date":"2022-11-30","price":17168.566406},{"date":"2022-12-01","price":16967.132813},{"date":"2022-12-02","price":17088.660156},{"date":"2022-12-03","price":16908.236328},{"date":"2022-12-04","price":17130.486328},{"date":"2022-12-05","price":16974.826172},{"date":"2022-12-06","price":17089.503906},{"date":"2022-12-07","price":16848.126953},{"date":"2022-12-08","price":17233.474609},{"date":"2022-12-09","price":17133.152344},{"date":"2022-12-10","price":17128.724609},{"date":"2022-12-11","price":17104.193359},{"date":"2022-12-12","price":17206.4375},{"date":"2022-12-13","price":17781.318359},{"date":"2022-12-14","price":17815.650391},{"date":"2022-12-15","price":17364.865234},{"date":"2022-12-16","price":16647.484375},{"date":"2022-12-17","price":16795.091797},{"date":"2022-12-18","price":16757.976563},{"date":"2022-12-19","price":16439.679688},{"date":"2022-12-20","price":16906.304688},{"date":"2022-12-21","price":16817.535156},{"date":"2022-12-22","price":16830.341797},{"date":"2022-12-23","price":16796.953125},{"date":"2022-12-24","price":16847.755859},{"date":"2022-12-25","price":16841.986328},{"date":"2022-12-26","price":16919.804688},{"date":"2022-12-27","price":16717.173828},{"date":"2022-12-28","price":16552.572266},{"date":"2022-12-29","price":16642.341797},{"date":"2022-12-30","price":16602.585938},{"date":"2022-12-31","price":16547.496094},{"date":"2023-01-01","price":16625.080078},{"date":"2023-01-02","price":16688.470703},{"date":"2023-01-03","price":16679.857422},{"date":"2023-01-04","price":16863.238281},{"date":"2023-01-05","price":16836.736328},{"date":"2023-01-06","price":16951.96875},{"date":"2023-01-07","price":16955.078125},{"date":"2023-01-08","price":17091.144531},{"date":"2023-01-09","price":17196.554688},{"date":"2023-01-10","price":17446.292969},{"date":"2023-01-11","price":17934.896484},{"date":"2023-01-12","price":18869.587891},{"date":"2023-01-13","price":19909.574219},{"date":"2023-01-14","price":20976.298828},{"date":"2023-01-15","price":20880.798828},{"date":"2023-01-16","price":21169.632813},{"date":"2023-01-17","price":21161.519531},{"date":"2023-01-18","price":20688.78125},{"date":"2023-01-19","price":21086.792969},{"date":"2023-01-20","price":22676.552734},{"date":"2023-01-21","price":22777.625},{"date":"2023-01-22","price":22720.416016},{"date":"2023-01-23","price":22934.431641},{"date":"2023-01-24","price":22636.46875},{"date":"2023-01-25","price":23117.859375},{"date":"2023-01-26","price":23032.777344},{"date":"2023-01-27","price":23078.728516},{"date":"2023-01-28","price":23031.089844},{"date":"2023-01-29","price":23774.566406},{"date":"2023-01-30","price":22840.138672},{"date":"2023-01-31","price":23139.283203},{"date":"2023-02-01","price":23723.769531},{"date":"2023-02-02","price":23471.871094},{"date":"2023-02-03","price":23449.322266},{"date":"2023-02-04","price":23331.847656},{"date":"2023-02-05","price":22955.666016},{"date":"2023-02-06","price":22760.109375},{"date":"2023-02-07","price":23264.291016},{"date":"2023-02-08","price":22939.398438},{"date":"2023-02-09","price":21819.039063},{"date":"2023-02-10","price":21651.183594},{"date":"2023-02-11","price":21870.875},{"date":"2023-02-12","price":21788.203125},{"date":"2023-02-13","price":21808.101563},{"date":"2023-02-14","price":22220.804688},{"date":"2023-02-15","price":24307.841797},{"date":"2023-02-16","price":23623.474609},{"date":"2023-02-17","price":24565.601563},{"date":"2023-02-18","price":24641.277344},{"date":"2023-02-19","price":24327.642578},{"date":"2023-02-20","price":24829.148438},{"date":"2023-02-21","price":24436.353516},{"date":"2023-02-22","price":24188.84375},{"date":"2023-02-23","price":23947.492188},{"date":"2023-02-24","price":23198.126953},{"date":"2023-02-25","price":23175.375},{"date":"2023-02-26","price":23561.212891},{"date":"2023-02-27","price":23522.871094},{"date":"2023-02-28","price":23147.353516},{"date":"2023-03-01","price":23646.550781},{"date":"2023-03-02","price":23475.466797},{"date":"2023-03-03","price":22362.679688},{"date":"2023-03-04","price":22353.349609},{"date":"2023-03-05","price":22435.513672},{"date":"2023-03-06","price":22429.757813},{"date":"2023-03-07","price":22219.769531},{"date":"2023-03-08","price":21718.080078},{"date":"2023-03-09","price":20363.021484},{"date":"2023-03-10","price":20187.244141},{"date":"2023-03-11","price":20632.410156},{"date":"2023-03-12","price":22163.949219},{"date":"2023-03-13","price":24197.533203},{"date":"2023-03-14","price":24746.074219},{"date":"2023-03-15","price":24375.960938},{"date":"2023-03-16","price":25052.789063},{"date":"2023-03-17","price":27423.929688},{"date":"2023-03-18","price":26965.878906},{"date":"2023-03-19","price":28038.675781},{"date":"2023-03-20","price":27767.236328},{"date":"2023-03-21","price":28175.816406},{"date":"2023-03-22","price":27307.4375},{"date":"2023-03-23","price":28333.972656},{"date":"2023-03-24","price":27493.285156},{"date":"2023-03-25","price":27494.707031},{"date":"2023-03-26","price":27994.330078},{"date":"2023-03-27","price":27139.888672},{"date":"2023-03-28","price":27268.130859},{"date":"2023-03-29","price":28348.441406},{"date":"2023-03-30","price":28033.5625},{"date":"2023-03-31","price":28478.484375},{"date":"2023-04-01","price":28411.035156},{"date":"2023-04-02","price":28199.308594},{"date":"2023-04-03","price":27790.220703},{"date":"2023-04-04","price":28168.089844},{"date":"2023-04-05","price":28177.984375},{"date":"2023-04-06","price":28044.140625},{"date":"2023-04-07","price":27925.859375},{"date":"2023-04-08","price":27947.794922},{"date":"2023-04-09","price":28333.050781},{"date":"2023-04-10","price":29652.980469},{"date":"2023-04-11","price":30235.058594},{"date":"2023-04-12","price":30139.052734},{"date":"2023-04-13","price":30399.066406},{"date":"2023-04-14","price":30485.699219},{"date":"2023-04-15","price":30318.496094},{"date":"2023-04-16","price":30315.355469},{"date":"2023-04-17","price":29445.044922},{"date":"2023-04-18","price":30397.552734},{"date":"2023-04-19","price":28822.679688},{"date":"2023-04-20","price":28245.988281},{"date":"2023-04-21","price":27276.910156},{"date":"2023-04-22","price":27817.5},{"date":"2023-04-23","price":27591.384766},{"date":"2023-04-24","price":27525.339844},{"date":"2023-04-25","price":28307.597656},{"date":"2023-04-26","price":28422.701172},{"date":"2023-04-27","price":29473.787109},{"date":"2023-04-28","price":29340.261719},{"date":"2023-04-29","price":29248.488281},{"date":"2023-04-30","price":29268.806641},{"date":"2023-05-01","price":28091.568359},{"date":"2023-05-02","price":28680.537109},{"date":"2023-05-03","price":29006.308594},{"date":"2023-05-04","price":28847.710938},{"date":"2023-05-05","price":29534.384766},{"date":"2023-05-06","price":28904.623047},{"date":"2023-05-07","price":28454.978516},{"date":"2023-05-08","price":27694.273438},{"date":"2023-05-09","price":27658.775391},{"date":"2023-05-10","price":27621.755859},{"date":"2023-05-11","price":27000.789063},{"date":"2023-05-12","price":26804.990234},{"date":"2023-05-13","price":26784.078125},{"date":"2023-05-14","price":26930.638672},{"date":"2023-05-15","price":27192.693359},{"date":"2023-05-16","price":27036.650391},{"date":"2023-05-17","price":27398.802734},{"date":"2023-05-18","price":26832.208984},{"date":"2023-05-19","price":26890.128906},{"date":"2023-05-20","price":27129.585938},{"date":"2023-05-21","price":26753.826172},{"date":"2023-05-22","price":26851.277344},{"date":"2023-05-23","price":27225.726563},{"date":"2023-05-24","price":26334.818359},{"date":"2023-05-25","price":26476.207031},{"date":"2023-05-26","price":26719.291016},{"date":"2023-05-27","price":26868.353516},{"date":"2023-05-28","price":28085.646484},{"date":"2023-05-29","price":27745.884766},{"date":"2023-05-30","price":27702.349609},{"date":"2023-05-31","price":27219.658203},{"date":"2023-06-01","price":26819.972656},{"date":"2023-06-02","price":27249.589844},{"date":"2023-06-03","price":27075.128906},{"date":"2023-06-04","price":27119.066406},{"date":"2023-06-05","price":25760.097656},{"date":"2023-06-06","price":27238.783203},{"date":"2023-06-07","price":26345.998047},{"date":"2023-06-08","price":26508.216797},{"date":"2023-06-09","price":26480.375},{"date":"2023-06-10","price":25851.240234},{"date":"2023-06-11","price":25940.167969},{"date":"2023-06-12","price":25902.5},{"date":"2023-06-13","price":25918.728516},{"date":"2023-06-14","price":25124.675781},{"date":"2023-06-15","price":25576.394531},{"date":"2023-06-16","price":26327.462891},{"date":"2023-06-17","price":26510.675781},{"date":"2023-06-18","price":26336.212891},{"date":"2023-06-19","price":26851.029297},{"date":"2023-06-20","price":28327.488281},{"date":"2023-06-21","price":30027.296875},{"date":"2023-06-22","price":29912.28125},{"date":"2023-06-23","price":30695.46875},{"date":"2023-06-24","price":30548.695313},{"date":"2023-06-25","price":30480.261719},{"date":"2023-06-26","price":30271.130859},{"date":"2023-06-27","price":30688.164063},{"date":"2023-06-28","price":30086.246094},{"date":"2023-06-29","price":30445.351563},{"date":"2023-06-30","price":30477.251953},{"date":"2023-07-01","price":30590.078125},{"date":"2023-07-02","price":30620.769531},{"date":"2023-07-03","price":31156.439453},{"date":"2023-07-04","price":30777.582031},{"date":"2023-07-05","price":30514.166016},{"date":"2023-07-06","price":29909.337891},{"date":"2023-07-07","price":30342.265625},{"date":"2023-07-08","price":30292.541016},{"date":"2023-07-09","price":30171.234375},{"date":"2023-07-10","price":30414.470703},{"date":"2023-07-11","price":30620.951172},{"date":"2023-07-12","price":30391.646484},{"date":"2023-07-13","price":31476.048828},{"date":"2023-07-14","price":30334.068359},{"date":"2023-07-15","price":30295.806641},{"date":"2023-07-16","price":30249.132813},{"date":"2023-07-17","price":30145.888672},{"date":"2023-07-18","price":29856.5625},{"date":"2023-07-19","price":29913.923828},{"date":"2023-07-20","price":29792.015625},{"date":"2023-07-21","price":29908.744141},{"date":"2023-07-22","price":29771.802734},{"date":"2023-07-23","price":30084.539063},{"date":"2023-07-24","price":29176.916016},{"date":"2023-07-25","price":29227.390625},{"date":"2023-07-26","price":29354.972656},{"date":"2023-07-27","price":29210.689453},{"date":"2023-07-28","price":29319.246094},{"date":"2023-07-29","price":29356.917969},{"date":"2023-07-30","price":29275.308594},{"date":"2023-07-31","price":29230.111328},{"date":"2023-08-01","price":29675.732422},{"date":"2023-08-02","price":29151.958984},{"date":"2023-08-03","price":29178.679688},{"date":"2023-08-04","price":29074.091797},{"date":"2023-08-05","price":29042.126953},{"date":"2023-08-06","price":29041.855469},{"date":"2023-08-07","price":29180.578125},{"date":"2023-08-08","price":29765.492188},{"date":"2023-08-09","price":29561.494141},{"date":"2023-08-10","price":29429.591797},{"date":"2023-08-11","price":29397.714844},{"date":"2023-08-12","price":29415.964844},{"date":"2023-08-13","price":29282.914063},{"date":"2023-08-14","price":29408.443359},{"date":"2023-08-15","price":29170.347656},{"date":"2023-08-16","price":28701.779297},{"date":"2023-08-17","price":26664.550781},{"date":"2023-08-18","price":26049.556641},{"date":"2023-08-19","price":26096.205078},{"date":"2023-08-20","price":26189.583984},{"date":"2023-08-21","price":26124.140625},{"date":"2023-08-22","price":26031.65625},{"date":"2023-08-23","price":26431.640625},{"date":"2023-08-24","price":26162.373047},{"date":"2023-08-25","price":26047.667969},{"date":"2023-08-26","price":26008.462891},{"date":"2023-08-27","price":26089.693359},{"date":"2023-08-28","price":26106.150391},{"date":"2023-08-29","price":27727.392578},{"date":"2023-08-30","price":27297.265625},{"date":"2023-08-31","price":25931.472656},{"date":"2023-09-01","price":25800.724609},{"date":"2023-09-02","price":25868.798828},{"date":"2023-09-03","price":25969.566406},{"date":"2023-09-04","price":25812.416016},{"date":"2023-09-05","price":25779.982422},{"date":"2023-09-06","price":25753.236328},{"date":"2023-09-07","price":26240.195313},{"date":"2023-09-08","price":25905.654297},{"date":"2023-09-09","price":25895.677734},{"date":"2023-09-10","price":25832.226563},{"date":"2023-09-11","price":25162.654297},{"date":"2023-09-12","price":25833.34375},{"date":"2023-09-13","price":26228.324219},{"date":"2023-09-14","price":26539.673828},{"date":"2023-09-15","price":26608.693359},{"date":"2023-09-16","price":26568.28125},{"date":"2023-09-17","price":26534.1875},{"date":"2023-09-18","price":26754.28125},{"date":"2023-09-19","price":27211.117188},{"date":"2023-09-20","price":27132.007813},{"date":"2023-09-21","price":26567.632813},{"date":"2023-09-22","price":26579.568359},{"date":"2023-09-23","price":26579.390625},{"date":"2023-09-24","price":26256.826172},{"date":"2023-09-25","price":26298.480469},{"date":"2023-09-26","price":26217.25},{"date":"2023-09-27","price":26352.716797},{"date":"2023-09-28","price":27021.546875},{"date":"2023-09-29","price":26911.720703},{"date":"2023-09-30","price":26967.916016},{"date":"2023-10-01","price":27983.75},{"date":"2023-10-02","price":27530.785156},{"date":"2023-10-03","price":27429.978516},{"date":"2023-10-04","price":27799.394531},{"date":"2023-10-05","price":27415.912109},{"date":"2023-10-06","price":27946.597656},{"date":"2023-10-07","price":27968.839844},{"date":"2023-10-08","price":27935.089844},{"date":"2023-10-09","price":27583.677734},{"date":"2023-10-10","price":27391.019531},{"date":"2023-10-11","price":26873.320313},{"date":"2023-10-12","price":26756.798828},{"date":"2023-10-13","price":26862.375},{"date":"2023-10-14","price":26861.707031},{"date":"2023-10-15","price":27159.652344},{"date":"2023-10-16","price":28519.466797},{"date":"2023-10-17","price":28415.748047},{"date":"2023-10-18","price":28328.341797},{"date":"2023-10-19","price":28719.806641},{"date":"2023-10-20","price":29682.949219},{"date":"2023-10-21","price":29918.412109},{"date":"2023-10-22","price":29993.896484},{"date":"2023-10-23","price":33086.234375},{"date":"2023-10-24","price":33901.527344},{"date":"2023-10-25","price":34502.820313},{"date":"2023-10-26","price":34156.648438},{"date":"2023-10-27","price":33909.800781},{"date":"2023-10-28","price":34089.574219},{"date":"2023-10-29","price":34538.480469},{"date":"2023-10-30","price":34502.363281},{"date":"2023-10-31","price":34667.78125},{"date":"2023-11-01","price":35437.253906},{"date":"2023-11-02","price":34938.242188},{"date":"2023-11-03","price":34732.324219},{"date":"2023-11-04","price":35082.195313},{"date":"2023-11-05","price":35049.355469},{"date":"2023-11-06","price":35037.371094},{"date":"2023-11-07","price":35443.5625},{"date":"2023-11-08","price":35655.277344},{"date":"2023-11-09","price":36693.125},{"date":"2023-11-10","price":37313.96875},{"date":"2023-11-11","price":37138.050781},{"date":"2023-11-12","price":37054.519531},{"date":"2023-11-13","price":36502.355469},{"date":"2023-11-14","price":35537.640625},{"date":"2023-11-15","price":37880.582031},{"date":"2023-11-16","price":36154.769531},{"date":"2023-11-17","price":36596.683594},{"date":"2023-11-18","price":36585.703125},{"date":"2023-11-19","price":37386.546875},{"date":"2023-11-20","price":37476.957031},{"date":"2023-11-21","price":35813.8125},{"date":"2023-11-22","price":37432.339844},{"date":"2023-11-23","price":37289.621094},{"date":"2023-11-24","price":37720.28125},{"date":"2023-11-25","price":37796.792969},{"date":"2023-11-26","price":37479.121094},{"date":"2023-11-27","price":37254.167969},{"date":"2023-11-28","price":37831.085938},{"date":"2023-11-29","price":37858.492188},{"date":"2023-11-30","price":37712.746094},{"date":"2023-12-01","price":38688.75},{"date":"2023-12-02","price":39476.332031},{"date":"2023-12-03","price":39978.390625},{"date":"2023-12-04","price":41980.097656},{"date":"2023-12-05","price":44080.648438},{"date":"2023-12-06","price":43746.445313},{"date":"2023-12-07","price":43292.664063},{"date":"2023-12-08","price":44166.601563},{"date":"2023-12-09","price":43725.984375},{"date":"2023-12-10","price":43779.699219},{"date":"2023-12-11","price":41243.832031},{"date":"2023-12-12","price":41450.222656},{"date":"2023-12-13","price":42890.742188},{"date":"2023-12-14","price":43023.972656},{"date":"2023-12-15","price":41929.757813},{"date":"2023-12-16","price":42240.117188},{"date":"2023-12-17","price":41364.664063},{"date":"2023-12-18","price":42623.539063},{"date":"2023-12-19","price":42270.527344},{"date":"2023-12-20","price":43652.25},{"date":"2023-12-21","price":43869.152344},{"date":"2023-12-22","price":43997.902344},{"date":"2023-12-23","price":43739.542969},{"date":"2023-12-24","price":43016.117188},{"date":"2023-12-25","price":43613.140625},{"date":"2023-12-26","price":42520.402344},{"date":"2023-12-27","price":43442.855469},{"date":"2023-12-28","price":42627.855469},{"date":"2023-12-29","price":42099.402344},{"date":"2023-12-30","price":42156.902344},{"date":"2023-12-31","price":42265.1875},{"date":"2024-01-01","price":44167.332031},{"date":"2024-01-02","price":44957.96875},{"date":"2024-01-03","price":42848.175781},{"date":"2024-01-04","price":44179.921875},{"date":"2024-01-05","price":44162.691406},{"date":"2024-01-06","price":43989.195313},{"date":"2024-01-07","price":43943.097656},{"date":"2024-01-08","price":46970.503906},{"date":"2024-01-09","price":46139.730469},{"date":"2024-01-10","price":46627.777344},{"date":"2024-01-11","price":46368.585938},{"date":"2024-01-12","price":42853.167969},{"date":"2024-01-13","price":42842.382813},{"date":"2024-01-14","price":41796.269531},{"date":"2024-01-15","price":42511.96875},{"date":"2024-01-16","price":43154.945313},{"date":"2024-01-17","price":42742.652344},{"date":"2024-01-18","price":41262.058594},{"date":"2024-01-19","price":41618.40625},{"date":"2024-01-20","price":41665.585938},{"date":"2024-01-21","price":41545.785156},{"date":"2024-01-22","price":39507.367188},{"date":"2024-01-23","price":39845.550781},{"date":"2024-01-24","price":40077.074219},{"date":"2024-01-25","price":39933.808594},{"date":"2024-01-26","price":41816.871094},{"date":"2024-01-27","price":42120.054688},{"date":"2024-01-28","price":42035.59375},{"date":"2024-01-29","price":43288.246094},{"date":"2024-01-30","price":42952.609375},{"date":"2024-01-31","price":42582.605469},{"date":"2024-02-01","price":43075.773438},{"date":"2024-02-02","price":43185.859375},{"date":"2024-02-03","price":42992.25},{"date":"2024-02-04","price":42583.582031},{"date":"2024-02-05","price":42658.667969},{"date":"2024-02-06","price":43084.671875},{"date":"2024-02-07","price":44318.222656},{"date":"2024-02-08","price":45301.566406},{"date":"2024-02-09","price":47147.199219},{"date":"2024-02-10","price":47771.277344},{"date":"2024-02-11","price":48293.917969},{"date":"2024-02-12","price":49958.222656},{"date":"2024-02-13","price":49742.441406},{"date":"2024-02-14","price":51826.695313},{"date":"2024-02-15","price":51938.554688},{"date":"2024-02-16","price":52160.203125},{"date":"2024-02-17","price":51662.996094},{"date":"2024-02-18","price":52122.546875},{"date":"2024-02-19","price":51779.144531},{"date":"2024-02-20","price":52284.875},{"date":"2024-02-21","price":51839.179688},{"date":"2024-02-22","price":51304.972656},{"date":"2024-02-23","price":50731.949219},{"date":"2024-02-24","price":51571.101563},{"date":"2024-02-25","price":51733.238281},{"date":"2024-02-26","price":54522.402344},{"date":"2024-02-27","price":57085.371094},{"date":"2024-02-28","price":62504.789063},{"date":"2024-02-29","price":61198.382813},{"date":"2024-03-01","price":62440.632813},{"date":"2024-03-02","price":62029.847656},{"date":"2024-03-03","price":63167.371094},{"date":"2024-03-04","price":68330.414063},{"date":"2024-03-05","price":63801.199219},{"date":"2024-03-06","price":66106.804688},{"date":"2024-03-07","price":66925.484375},{"date":"2024-03-08","price":68300.09375},{"date":"2024-03-09","price":68498.882813},{"date":"2024-03-10","price":69019.789063},{"date":"2024-03-11","price":72123.90625},{"date":"2024-03-12","price":71481.289063},{"date":"2024-03-13","price":73083.5},{"date":"2024-03-14","price":71396.59375},{"date":"2024-03-15","price":69403.773438},{"date":"2024-03-16","price":65315.117188},{"date":"2024-03-17","price":68390.625},{"date":"2024-03-18","price":67548.59375},{"date":"2024-03-19","price":61912.773438},{"date":"2024-03-20","price":67913.671875},{"date":"2024-03-21","price":65491.390625},{"date":"2024-03-22","price":63778.761719},{"date":"2024-03-23","price":64062.203125},{"date":"2024-03-24","price":67234.171875},{"date":"2024-03-25","price":69958.8125},{"date":"2024-03-26","price":69987.835938},{"date":"2024-03-27","price":69455.34375},{"date":"2024-03-28","price":70744.953125},{"date":"2024-03-29","price":69892.828125},{"date":"2024-03-30","price":69645.304688},{"date":"2024-03-31","price":71333.648438},{"date":"2024-04-01","price":69702.148438},{"date":"2024-04-02","price":65446.972656},{"date":"2024-04-03","price":65980.8125},{"date":"2024-04-04","price":68508.84375},{"date":"2024-04-05","price":67837.640625},{"date":"2024-04-06","price":68896.109375},{"date":"2024-04-07","price":69362.554688},{"date":"2024-04-08","price":71631.359375},{"date":"2024-04-09","price":69139.015625},{"date":"2024-04-10","price":70587.882813},{"date":"2024-04-11","price":70060.609375},{"date":"2024-04-12","price":67195.867188},{"date":"2024-04-13","price":63821.472656},{"date":"2024-04-14","price":65738.726563},{"date":"2024-04-15","price":63426.210938},{"date":"2024-04-16","price":63811.863281},{"date":"2024-04-17","price":61276.691406},{"date":"2024-04-18","price":63512.753906},{"date":"2024-04-19","price":63843.570313},{"date":"2024-04-20","price":64994.441406},{"date":"2024-04-21","price":64926.644531},{"date":"2024-04-22","price":66837.679688},{"date":"2024-04-23","price":66407.273438},{"date":"2024-04-24","price":64276.898438},{"date":"2024-04-25","price":64481.707031},{"date":"2024-04-26","price":63755.320313},{"date":"2024-04-27","price":63419.140625},{"date":"2024-04-28","price":63113.230469},{"date":"2024-04-29","price":63841.121094},{"date":"2024-04-30","price":60636.855469},{"date":"2024-05-01","price":58254.011719},{"date":"2024-05-02","price":59123.433594},{"date":"2024-05-03","price":62889.835938},{"date":"2024-05-04","price":63891.472656},{"date":"2024-05-05","price":64031.132813},{"date":"2024-05-06","price":63161.949219},{"date":"2024-05-07","price":62334.816406},{"date":"2024-05-08","price":61187.941406},{"date":"2024-05-09","price":63049.960938},{"date":"2024-05-10","price":60792.777344},{"date":"2024-05-11","price":60793.710938},{"date":"2024-05-12","price":61448.394531},{"date":"2024-05-13","price":62901.449219},{"date":"2024-05-14","price":61552.789063},{"date":"2024-05-15","price":66267.492188},{"date":"2024-05-16","price":65231.582031},{"date":"2024-05-17","price":67051.875},{"date":"2024-05-18","price":66940.804688},{"date":"2024-05-19","price":66278.367188},{"date":"2024-05-20","price":71448.195313},{"date":"2024-05-21","price":70136.53125},{"date":"2024-05-22","price":69122.335938},{"date":"2024-05-23","price":67929.5625},{"date":"2024-05-24","price":68526.101563},{"date":"2024-05-25","price":69265.945313},{"date":"2024-05-26","price":68518.09375},{"date":"2024-05-27","price":69394.554688},{"date":"2024-05-28","price":68296.21875},{"date":"2024-05-29","price":67578.09375},{"date":"2024-05-30","price":68364.992188},{"date":"2024-05-31","price":67491.414063},{"date":"2024-06-01","price":67706.9375},{"date":"2024-06-02","price":67751.601563},{"date":"2024-06-03","price":68804.78125},{"date":"2024-06-04","price":70567.765625},{"date":"2024-06-05","price":71082.820313},{"date":"2024-06-06","price":70757.164063},{"date":"2024-06-07","price":69342.585938},{"date":"2024-06-08","price":69305.773438},{"date":"2024-06-09","price":69647.992188},{"date":"2024-06-10","price":69512.28125},{"date":"2024-06-11","price":67332.03125},{"date":"2024-06-12","price":68241.1875},{"date":"2024-06-13","price":66756.398438},{"date":"2024-06-14","price":66011.09375},{"date":"2024-06-15","price":66191.0},{"date":"2024-06-16","price":66639.046875},{"date":"2024-06-17","price":66490.296875},{"date":"2024-06-18","price":65140.746094},{"date":"2024-06-19","price":64960.296875},{"date":"2024-06-20","price":64828.65625},{"date":"2024-06-21","price":64096.199219},{"date":"2024-06-22","price":64252.578125},{"date":"2024-06-23","price":63180.796875},{"date":"2024-06-24","price":60277.414063},{"date":"2024-06-25","price":61804.640625},{"date":"2024-06-26","price":60811.277344},{"date":"2024-06-27","price":61604.800781},{"date":"2024-06-28","price":60320.136719},{"date":"2024-06-29","price":60887.378906},{"date":"2024-06-30","price":62678.292969},{"date":"2024-07-01","price":62851.980469},{"date":"2024-07-02","price":62029.015625},{"date":"2024-07-03","price":60173.921875},{"date":"2024-07-04","price":56977.703125},{"date":"2024-07-05","price":56662.375},{"date":"2024-07-06","price":58303.539063},{"date":"2024-07-07","price":55849.109375},{"date":"2024-07-08","price":56705.097656},{"date":"2024-07-09","price":58009.226563},{"date":"2024-07-10","price":57742.496094},{"date":"2024-07-11","price":57344.914063},{"date":"2024-07-12","price":57899.464844},{"date":"2024-07-13","price":59231.953125},{"date":"2024-07-14","price":60787.792969},{"date":"2024-07-15","price":64870.152344},{"date":"2024-07-16","price":65097.148438},{"date":"2024-07-17","price":64118.792969},{"date":"2024-07-18","price":63974.066406},{"date":"2024-07-19","price":66710.15625},{"date":"2024-07-20","price":67163.648438},{"date":"2024-07-21","price":68154.523438},{"date":"2024-07-22","price":67585.25},{"date":"2024-07-23","price":65927.671875},{"date":"2024-07-24","price":65372.132813},{"date":"2024-07-25","price":65777.226563},{"date":"2024-07-26","price":67912.0625},{"date":"2024-07-27","price":67813.335938},{"date":"2024-07-28","price":68255.867188},{"date":"2024-07-29","price":66819.914063},{"date":"2024-07-30","price":66201.015625},{"date":"2024-07-31","price":64619.25},{"date":"2024-08-01","price":65357.5},{"date":"2024-08-02","price":61415.066406},{"date":"2024-08-03","price":60680.09375},{"date":"2024-08-04","price":58116.976563},{"date":"2024-08-05","price":53991.457031},{"date":"2024-08-06","price":56034.316406},{"date":"2024-08-07","price":55027.460938},{"date":"2024-08-08","price":61710.136719},{"date":"2024-08-09","price":60880.113281},{"date":"2024-08-10","price":60945.8125},{"date":"2024-08-11","price":58719.484375},{"date":"2024-08-12","price":57681.0},{"date":"2024-08-13","price":58455.0},{"date":"2024-08-14","price":58456.0},{"date":"2024-08-15","price":56138.0},{"date":"2024-08-16","price":57104.0},{"date":"2024-08-17","price":58828.0},{"date":"2024-08-18","price":58414.0},{"date":"2024-08-19","price":57844.0},{"date":"2024-08-20","price":58553.0},{"date":"2024-08-21","price":58816.0},{"date":"2024-08-22","price":59774.0},{"date":"2024-08-23","price":60348.0},{"date":"2024-08-24","price":63594.0},{"date":"2024-08-25","price":63814.0},{"date":"2024-08-26","price":62826.0},{"date":"2024-08-27","price":58090.0},{"date":"2024-08-28","price":57866.0},{"date":"2024-08-29","price":58701.0},{"date":"2024-08-30","price":57721.0},{"date":"2024-08-31","price":58750.0},{"date":"2024-09-01","price":57205.0},{"date":"2024-09-02","price":57131.0},{"date":"2024-09-03","price":57402.0},{"date":"2024-09-04","price":55602.0},{"date":"2024-09-05","price":55649.0},{"date":"2024-09-06","price":52546.0},{"date":"2024-09-07","price":53731.0},{"date":"2024-09-08","price":53636.0},{"date":"2024-09-09","price":54587.0},{"date":"2024-09-10","price":56406.0},{"date":"2024-09-11","price":55554.0},{"date":"2024-09-12","price":57335.0},{"date":"2024-09-13","price":57640.0},{"date":"2024-09-14","price":59438.0},{"date":"2024-09-15","price":58708.0},{"date":"2024-09-16","price":57488.0},{"date":"2024-09-17","price":57627.0},{"date":"2024-09-18","price":59189.0},{"date":"2024-09-19","price":61584.0},{"date":"2024-09-20","price":62353.0},{"date":"2024-09-21","price":62760.0},{"date":"2024-09-22","price":62390.0},{"date":"2024-09-23","price":62585.0},{"date":"2024-09-24","price":62720.0},{"date":"2024-09-25","price":62941.0},{"date":"2024-09-26","price":62675.0},{"date":"2024-09-27","price":64840.0},{"date":"2024-09-28","price":65442.0},{"date":"2024-09-29","price":65450.0},{"date":"2024-09-30","price":62859.0},{"date":"2024-10-01","price":60164.0},{"date":"2024-10-02","price":59972.0},{"date":"2024-10-03","price":59860.0},{"date":"2024-10-04","price":60474.0},{"date":"2024-10-05","price":61699.0},{"date":"2024-10-06","price":61816.0},{"date":"2024-10-07","price":62130.0},{"date":"2024-10-08","price":61839.0},{"date":"2024-10-09","price":60268.0},{"date":"2024-10-10","price":58867.0},{"date":"2024-10-11","price":60041.0},{"date":"2024-10-12","price":62474.0},{"date":"2024-10-13","price":62039.0},{"date":"2024-10-14","price":62450.0},{"date":"2024-10-15","price":64802.0},{"date":"2024-10-16","price":66744.0},{"date":"2024-10-17","price":66631.0},{"date":"2024-10-18","price":67176.0},{"date":"2024-10-19","price":68020.0},{"date":"2024-10-20","price":68102.0},{"date":"2024-10-21","price":66815.0},{"date":"2024-10-22","price":66559.0},{"date":"2024-10-23","price":65000.0},{"date":"2024-10-24","price":66455.0},{"date":"2024-10-25","price":65521.0},{"date":"2024-10-26","price":66344.0},{"date":"2024-10-27","price":66850.0},{"date":"2024-10-28","price":67541.0},{"date":"2024-10-29","price":69716.0},{"date":"2024-10-30","price":71313.0},{"date":"2024-10-31","price":69591.0},{"date":"2024-11-01","price":68768.0},{"date":"2024-11-02","price":69015.0},{"date":"2024-11-03","price":67459.0},{"date":"2024-11-04","price":66798.0},{"date":"2024-11-05","price":67443.0},{"date":"2024-11-06","price":69284.0},{"date":"2024-11-07","price":74479.0},{"date":"2024-11-08","price":75665.0},{"date":"2024-11-09","price":75648.0},{"date":"2024-11-10","price":76554.0},{"date":"2024-11-11","price":80280.0},{"date":"2024-11-12","price":85121.0},{"date":"2024-11-13","price":86263.0},{"date":"2024-11-14","price":86685.0},{"date":"2024-11-15","price":87119.0},{"date":"2024-11-16","price":90100.0},{"date":"2024-11-17","price":88709.0},{"date":"2024-11-18","price":89392.0},{"date":"2024-11-19","price":90407.0},{"date":"2024-11-20","price":91407.0},{"date":"2024-11-21","price":94106.0},{"date":"2024-11-22","price":97236.0},{"date":"2024-11-23","price":97226.0},{"date":"2024-11-24","price":95796.0},{"date":"2024-11-25","price":92584.0},{"date":"2024-11-26","price":90742.0},{"date":"2024-11-27","price":91760.0},{"date":"2024-11-28","price":94670.0},{"date":"2024-11-29","price":95410.0},{"date":"2024-11-30","price":96112.0},{"date":"2024-12-01","price":95758.0},{"date":"2024-12-02","price":94403.0},{"date":"2024-12-03","price":93590.0},{"date":"2024-12-04","price":94661.0},{"date":"2024-12-05","price":92092.0},{"date":"2024-12-06","price":96463.0},{"date":"2024-12-07","price":99121.0},{"date":"2024-12-08","price":98752.0},{"date":"2024-12-09","price":94249.0},{"date":"2024-12-10","price":94306.0},{"date":"2024-12-11","price":95725.0},{"date":"2024-12-12","price":99309.0},{"date":"2024-12-13","price":99250.0},{"date":"2024-12-14","price":100643.0},{"date":"2024-12-15","price":101243.0},{"date":"2024-12-16","price":103322.0},{"date":"2024-12-17","price":105363.0},{"date":"2024-12-18","price":99997.0},{"date":"2024-12-19","price":95537.0},{"date":"2024-12-20","price":92118.0},{"date":"2024-12-21","price":96399.0},{"date":"2024-12-22","price":94200.0},{"date":"2024-12-23","price":92389.0},{"date":"2024-12-24","price":93461.0},{"date":"2024-12-25","price":97576.0},{"date":"2024-12-26","price":95111.0},{"date":"2024-12-27","price":93282.0},{"date":"2024-12-28","price":94026.0},{"date":"2024-12-29","price":92868.0},{"date":"2024-12-30","price":91315.0},{"date":"2024-12-31","price":91900.0},{"date":"2025-01-01","price":92768.0},{"date":"2025-01-02","price":94205.0},{"date":"2025-01-03","price":96042.0},{"date":"2025-01-04","price":97540.0},{"date":"2025-01-05","price":97277.0},{"date":"2025-01-06","price":97919.0},{"date":"2025-01-07","price":96130.0},{"date":"2025-01-08","price":92502.0},{"date":"2025-01-09","price":91215.0},{"date":"2025-01-10","price":92227.0},{"date":"2025-01-11","price":93843.0},{"date":"2025-01-12","price":93685.0},{"date":"2025-01-13","price":89164.0},{"date":"2025-01-14","price":94345.0},{"date":"2025-01-15","price":96474.0},{"date":"2025-01-16","price":97319.0},{"date":"2025-01-17","price":99944.0},{"date":"2025-01-18","price":102238.0},{"date":"2025-01-19","price":99528.0},{"date":"2025-01-20","price":99462.0},{"date":"2025-01-21","price":100087.0},{"date":"2025-01-22","price":103322.0},{"date":"2025-01-23","price":101233.0},{"date":"2025-01-24","price":102754.0},{"date":"2025-01-25","price":104126.0},{"date":"2025-01-26","price":102450.0},{"date":"2025-01-27","price":97750.0},{"date":"2025-01-28","price":100225.0},{"date":"2025-01-29","price":101288.0},{"date":"2025-01-30","price":103313.0},{"date":"2025-01-31","price":101303.0},{"date":"2025-02-01","price":100270.0},{"date":"2025-02-02","price":96168.0},{"date":"2025-02-03","price":91530.0},{"date":"2025-02-04","price":96147.0},{"date":"2025-02-05","price":96181.0},{"date":"2025-02-06","price":95678.0},{"date":"2025-02-07","price":95662.0},{"date":"2025-02-08","price":95700.0},{"date":"2025-02-09","price":94726.0},{"date":"2025-02-10","price":95307.0},{"date":"2025-02-11","price":94853.0},{"date":"2025-02-12","price":94091.0},{"date":"2025-02-13","price":95249.0},{"date":"2025-02-14","price":96300.0},{"date":"2025-02-15","price":97237.0},{"date":"2025-02-16","price":96066.0},{"date":"2025-02-17","price":95227.0},{"date":"2025-02-18","price":93340.0},{"date":"2025-02-19","price":95011.0},{"date":"2025-02-20","price":96439.0},{"date":"2025-02-21","price":94805.0},{"date":"2025-02-22","price":95750.0},{"date":"2025-02-23","price":95260.0},{"date":"2025-02-24","price":91330.0},{"date":"2025-02-25","price":85953.0},{"date":"2025-02-26","price":82133.0},{"date":"2025-02-27","price":82615.0},{"date":"2025-02-28","price":78197.0},{"date":"2025-03-01","price":83803.0},{"date":"2025-03-02","price":85029.0},{"date":"2025-03-03","price":85069.0},{"date":"2025-03-04","price":81463.0},{"date":"2025-03-05","price":86397.0},{"date":"2025-03-06","price":87835.0},{"date":"2025-03-07","price":84713.0},{"date":"2025-03-08","price":85190.0},{"date":"2025-03-09","price":80000.0},{"date":"2025-03-10","price":77393.0},{"date":"2025-03-11","price":76600.0},{"date":"2025-03-12","price":80607.0},{"date":"2025-03-13","price":79910.0},{"date":"2025-03-14","price":80801.0},{"date":"2025-03-15","price":83633.0},{"date":"2025-03-16","price":81983.0},{"date":"2025-03-17","price":82466.0},{"date":"2025-03-18","price":81138.0},{"date":"2025-03-19","price":82567.0},{"date":"2025-03-20","price":83631.0},{"date":"2025-03-21","price":83142.0},{"date":"2025-03-22","price":83682.0},{"date":"2025-03-23","price":83806.0},{"date":"2025-03-24","price":85541.0},{"date":"2025-03-25","price":86321.0},{"date":"2025-03-26","price":85869.0},{"date":"2025-03-27","price":85828.0},{"date":"2025-03-28","price":83544.0},{"date":"2025-03-29","price":81629.0},{"date":"2025-03-30","price":81551.0},{"date":"2025-03-31","price":81287.0},{"date":"2025-04-01","price":82417.0},{"date":"2025-04-02","price":81188.0},{"date":"2025-04-03","price":81200.0},{"date":"2025-04-04","price":81659.0},{"date":"2025-04-05","price":82358.0},{"date":"2025-04-06","price":77098.0},{"date":"2025-04-07","price":74434.0},{"date":"2025-04-08","price":76159.0},{"date":"2025-04-09","price":74588.0},{"date":"2025-04-10","price":78424.0},{"date":"2025-04-11","price":78942.0},{"date":"2025-04-12","price":82784.0},{"date":"2025-04-13","price":83031.0},{"date":"2025-04-14","price":83680.0},{"date":"2025-04-15","price":83612.0},{"date":"2025-04-16","price":83102.0},{"date":"2025-04-17","price":83751.0},{"date":"2025-04-18","price":84310.0},{"date":"2025-04-19","price":84367.0},{"date":"2025-04-20","price":83974.0},{"date":"2025-04-21","price":85134.0},{"date":"2025-04-22","price":87094.0},{"date":"2025-04-23","price":91970.0},{"date":"2025-04-24","price":91700.0},{"date":"2025-04-25","price":92891.0},{"date":"2025-04-26","price":93934.0},{"date":"2025-04-27","price":93685.0},{"date":"2025-04-28","price":92846.0},{"date":"2025-04-29","price":93775.0},{"date":"2025-04-30","price":92946.0},{"date":"2025-05-01","price":94141.0},{"date":"2025-05-02","price":96399.0},{"date":"2025-05-03","price":95800.0},{"date":"2025-05-04","price":94162.0},{"date":"2025-05-05","price":93550.0},{"date":"2025-05-06","price":93376.0},{"date":"2025-05-07","price":95823.0},{"date":"2025-05-08","price":96907.0},{"date":"2025-05-09","price":102350.0},{"date":"2025-05-10","price":102845.0},{"date":"2025-05-11","price":103369.0},{"date":"2025-05-12","price":100764.0},{"date":"2025-05-13","price":101471.0},{"date":"2025-05-14","price":102622.0},{"date":"2025-05-15","price":101442.0},{"date":"2025-05-16","price":103137.0},{"date":"2025-05-17","price":102668.0},{"date":"2025-05-18","price":103149.0},{"date":"2025-05-19","price":102126.0},{"date":"2025-05-20","price":104232.0},{"date":"2025-05-21","price":106141.0},{"date":"2025-05-22","price":109252.0},{"date":"2025-05-23","price":106827.0},{"date":"2025-05-24","price":106908.0},{"date":"2025-05-25","price":106666.0},{"date":"2025-05-26","price":108759.0},{"date":"2025-05-27","price":107562.0},{"date":"2025-05-28","price":106804.0},{"date":"2025-05-29","price":105374.0},{"date":"2025-05-30","price":103675.0},{"date":"2025-05-31","price":103127.0},{"date":"2025-06-01","price":103832.0},{"date":"2025-06-02","price":103708.0},{"date":"2025-06-03","price":104947.0},{"date":"2025-06-04","price":104219.0},{"date":"2025-06-05","price":100426.0},{"date":"2025-06-06","price":101159.0},{"date":"2025-06-07","price":103992.0},{"date":"2025-06-08","price":105060.0},{"date":"2025-06-09","price":105389.0},{"date":"2025-06-10","price":108403.0},{"date":"2025-06-11","price":108113.0},{"date":"2025-06-12","price":105731.0},{"date":"2025-06-13","price":102816.0},{"date":"2025-06-14","price":104376.0},{"date":"2025-06-15","price":104532.0},{"date":"2025-06-16","price":105023.0},{"date":"2025-06-17","price":103388.0},{"date":"2025-06-18","price":103521.0},{"date":"2025-06-19","price":103957.0},{"date":"2025-06-20","price":102309.0},{"date":"2025-06-21","price":100945.0},{"date":"2025-06-22","price":98240.0},{"date":"2025-06-23","price":99705.0},{"date":"2025-06-24","price":104695.0},{"date":"2025-06-25","price":105872.0},{"date":"2025-06-26","price":106640.0},{"date":"2025-06-27","price":106351.0},{"date":"2025-06-28","price":106880.0},{"date":"2025-06-29","price":107239.0},{"date":"2025-06-30","price":106751.0},{"date":"2025-07-01","price":105280.0},{"date":"2025-07-02","price":105130.0},{"date":"2025-07-03","price":108586.0},{"date":"2025-07-04","price":107303.0},{"date":"2025-07-05","price":107811.0},{"date":"2025-07-06","price":107858.0},{"date":"2025-07-07","price":107520.0},{"date":"2025-07-08","price":107471.0},{"date":"2025-07-09","price":108352.0},{"date":"2025-07-10","price":110610.0},{"date":"2025-07-11","price":115226.0},{"date":"2025-07-12","price":116971.0},{"date":"2025-07-13","price":117256.0},{"date":"2025-07-14","price":118972.0},{"date":"2025-07-15","price":115729.0},{"date":"2025-07-16","price":117047.0},{"date":"2025-07-17","price":117506.0},{"date":"2025-07-18","price":116915.0},{"date":"2025-07-19","price":117352.0},{"date":"2025-07-20","price":116551.0},{"date":"2025-07-21","price":116594.0},{"date":"2025-07-22","price":116186.0},{"date":"2025-07-23","price":117376.0},{"date":"2025-07-24","price":117201.0},{"date":"2025-07-25","price":114518.0},{"date":"2025-07-26","price":117196.0},{"date":"2025-07-27","price":117888.0},{"date":"2025-07-28","price":117400.0},{"date":"2025-07-29","price":116928.0},{"date":"2025-07-30","price":115784.0},{"date":"2025-07-31","price":115512.0},{"date":"2025-08-01","price":112680.0},{"date":"2025-08-02","price":111987.0},{"date":"2025-08-03","price":111919.0},{"date":"2025-08-04","price":114129.0},{"date":"2025-08-05","price":112660.0},{"date":"2025-08-06","price":113365.0},{"date":"2025-08-07","price":114280.0},{"date":"2025-08-08","price":115896.0},{"date":"2025-08-09","price":116350.0},{"date":"2025-08-10","price":116490.0},{"date":"2025-08-11","price":118043.0},{"date":"2025-08-12","price":118214.0},{"date":"2025-08-13","price":118940.0},{"date":"2025-08-14","price":117201.0},{"date":"2025-08-15","price":116856.0},{"date":"2025-08-16","price":117252.0},{"date":"2025-08-17","price":117266.0},{"date":"2025-08-18","price":114706.0},{"date":"2025-08-19","price":112702.0},{"date":"2025-08-20","price":112353.0},{"date":"2025-08-21","price":111972.0},{"date":"2025-08-22","price":111658.0},{"date":"2025-08-23","price":114536.0},{"date":"2025-08-24","price":110671.0},{"date":"2025-08-25","price":109283.0},{"date":"2025-08-26","price":108717.0},{"date":"2025-08-27","price":110381.0},{"date":"2025-08-28","price":110876.0},{"date":"2025-08-29","price":107488.0},{"date":"2025-08-30","price":107389.0},{"date":"2025-08-31","price":108092.0},{"date":"2025-09-01","price":107270.0},{"date":"2025-09-02","price":108426.0},{"date":"2025-09-03","price":110550.0},{"date":"2025-09-04","price":109343.0},{"date":"2025-09-05","price":110226.0},{"date":"2025-09-06","price":110021.0},{"date":"2025-09-07","price":110212.0},{"date":"2025-09-08","price":110624.0},{"date":"2025-09-09","price":110768.0},{"date":"2025-09-10","price":110932.0},{"date":"2025-09-11","price":113460.0},{"date":"2025-09-12","price":114770.0},{"date":"2025-09-13","price":115177.0},{"date":"2025-09-14","price":115190.0},{"date":"2025-09-15","price":114421.0},{"date":"2025-09-16","price":114776.0},{"date":"2025-09-17","price":114747.0},{"date":"2025-09-18","price":116144.0},{"date":"2025-09-19","price":115144.0},{"date":"2025-09-20","price":115479.0},{"date":"2025-09-21","price":115258.0},{"date":"2025-09-22","price":111986.0},{"date":"2025-09-23","price":111463.0},{"date":"2025-09-24","price":111115.0},{"date":"2025-09-25","price":108652.0},{"date":"2025-09-26","price":108676.0},{"date":"2025-09-27","price":109130.0},{"date":"2025-09-28","price":109239.0},{"date":"2025-09-29","price":111597.0},{"date":"2025-09-30","price":112714.0},{"date":"2025-10-01","price":113982.0},{"date":"2025-10-02","price":118355.0},{"date":"2025-10-03","price":119353.0},{"date":"2025-10-04","price":121575.0},{"date":"2025-10-05","price":122209.0},{"date":"2025-10-06","price":123148.0},{"date":"2025-10-07","price":120648.0},{"date":"2025-10-08","price":121113.0},{"date":"2025-10-09","price":119736.0},{"date":"2025-10-10","price":109683.0},{"date":"2025-10-11","price":109711.0},{"date":"2025-10-12","price":109711.0},{"date":"2025-10-13","price":113751.0},{"date":"2025-10-14","price":109971.0},{"date":"2025-10-15","price":110217.0},{"date":"2025-10-16","price":107450.0},{"date":"2025-10-17","price":103530.0},{"date":"2025-10-18","price":106368.0},{"date":"2025-10-19","price":106137.0},{"date":"2025-10-20","price":107452.0},{"date":"2025-10-21","price":107460.0},{"date":"2025-10-22","price":106101.0},{"date":"2025-10-23","price":107510.0},{"date":"2025-10-24","price":109731.0},{"date":"2025-10-25","price":110704.0},{"date":"2025-10-26","price":111281.0},{"date":"2025-10-27","price":113856.0},{"date":"2025-10-28","price":112218.0},{"date":"2025-10-29","price":109265.0},{"date":"2025-10-30","price":106303.0},{"date":"2025-10-31","price":108272.0},{"date":"2025-11-01","price":109370.0},{"date":"2025-11-02","price":109475.0},{"date":"2025-11-03","price":105300.0},{"date":"2025-11-04","price":98898.0},{"date":"2025-11-05","price":98943.0},{"date":"2025-11-06","price":100246.0},{"date":"2025-11-07","price":99192.0},{"date":"2025-11-08","price":101435.0},{"date":"2025-11-09","price":101394.0},{"date":"2025-11-10","price":104256.0},{"date":"2025-11-11","price":102442.0},{"date":"2025-11-12","price":100812.0},{"date":"2025-11-13","price":97950.0},{"date":"2025-11-14","price":93961.0},{"date":"2025-11-15","price":94491.0},{"date":"2025-11-16","price":92929.0},{"date":"2025-11-17","price":91168.0},{"date":"2025-11-18","price":89189.0},{"date":"2025-11-19","price":88497.0},{"date":"2025-11-20","price":85912.0},{"date":"2025-11-21","price":80537.0},{"date":"2025-11-22","price":83432.0},{"date":"2025-11-23","price":84624.0},{"date":"2025-11-24","price":85225.0},{"date":"2025-11-25","price":86076.0},{"date":"2025-11-26","price":86304.0},{"date":"2025-11-27","price":90091.0},{"date":"2025-11-28","price":90233.0},{"date":"2025-11-29","price":90216.0},{"date":"2025-11-30","price":90362.0},{"date":"2025-12-01","price":83814.0},{"date":"2025-12-02","price":86190.0},{"date":"2025-12-03","price":91030.0},{"date":"2025-12-04","price":90903.0},{"date":"2025-12-05","price":88156.0},{"date":"2025-12-06","price":88932.0},{"date":"2025-12-07","price":87744.0},{"date":"2025-12-08","price":89618.0},{"date":"2025-12-09","price":89558.0},{"date":"2025-12-10","price":91579.0},{"date":"2025-12-11","price":89269.0},{"date":"2025-12-12","price":89466.0},{"date":"2025-12-13","price":89789.0},{"date":"2025-12-14","price":87607.0},{"date":"2025-12-15","price":85140.0},{"date":"2025-12-16","price":85260.0},{"date":"2025-12-17","price":85274.0},{"date":"2025-12-18","price":84398.0},{"date":"2025-12-19","price":85078.0},{"date":"2025-12-20","price":87791.0},{"date":"2025-12-21","price":87576.0},{"date":"2025-12-22","price":87867.0},{"date":"2025-12-23","price":86561.0},{"date":"2025-12-24","price":86363.0},{"date":"2025-12-25","price":86896.0},{"date":"2025-12-26","price":86584.0},{"date":"2025-12-27","price":87180.0},{"date":"2025-12-28","price":87377.0},{"date":"2025-12-29","price":86701.0},{"date":"2025-12-30","price":86718.0},{"date":"2025-12-31","price":87085.0},{"date":"2026-01-01","price":87268.0},{"date":"2026-01-02","price":88284.0},{"date":"2026-01-03","price":89289.0},{"date":"2026-01-04","price":90590.0},{"date":"2026-01-05","price":91484.0},{"date":"2026-01-06","price":91221.0},{"date":"2026-01-07","price":90526.0},{"date":"2026-01-08","price":89199.0},{"date":"2026-01-09","price":89596.0},{"date":"2026-01-10","price":90286.0},{"date":"2026-01-11","price":90090.0},{"date":"2026-01-12","price":90016.0},{"date":"2026-01-13","price":90949.0},{"date":"2026-01-14","price":94249.0},{"date":"2026-01-15","price":95113.0},{"date":"2026-01-16","price":94251.0},{"date":"2026-01-17","price":95011.0},{"date":"2026-01-18","price":93584.0},{"date":"2026-01-19","price":91917.0},{"date":"2026-01-20","price":87777.0},{"date":"2026-01-21","price":87193.0},{"date":"2026-01-22","price":88421.0},{"date":"2026-01-23","price":88463.0},{"date":"2026-01-24","price":89037.0},{"date":"2026-01-25","price":86000.0},{"date":"2026-01-26","price":86422.0},{"date":"2026-01-27","price":87197.0},{"date":"2026-01-28","price":89042.0},{"date":"2026-01-29","price":84420.0},{"date":"2026-01-30","price":84022.4},{"date":"2026-01-31","price":78078.5},{"date":"2026-02-01","price":77145.4},{"date":"2026-02-02","price":78698.2},{"date":"2026-02-03","price":75561.0},{"date":"2026-02-04","price":72402.8},{"date":"2026-02-05","price":63819.5},{"date":"2026-02-06","price":71297.6},{"date":"2026-02-07","price":69375.5},{"date":"2026-02-08","price":71010.3},{"date":"2026-02-09","price":70339.2},{"date":"2026-02-10","price":68661.0},{"date":"2026-02-11","price":67390.9},{"date":"2026-02-12","price":66246.0},{"date":"2026-02-13","price":68930.9},{"date":"2026-02-14","price":69924.9},{"date":"2026-02-15","price":68923.3},{"date":"2026-02-16","price":68589.2},{"date":"2026-02-17","price":67511.1},{"date":"2026-02-18","price":66395.0},{"date":"2026-02-19","price":66915.1},{"date":"2026-02-20","price":68042.0},{"date":"2026-02-21","price":67951.2},{"date":"2026-02-22","price":67654.0},{"date":"2026-02-23","price":64719.4},{"date":"2026-02-24","price":64114.0},{"date":"2026-02-25","price":68441.7},{"date":"2026-02-26","price":67559.8},{"date":"2026-02-27","price":65612.8},{"date":"2026-02-28","price":67185.7},{"date":"2026-03-01","price":65226.9},{"date":"2026-03-02","price":69388.3},{"date":"2026-03-03","price":68265.4},{"date":"2026-03-04","price":72719.8},{"date":"2026-03-05","price":71233.2},{"date":"2026-03-06","price":68413.3},{"date":"2026-03-07","price":67249.1},{"date":"2026-03-08","price":66847.7},{"date":"2026-03-09","price":66036.2},{"date":"2026-03-10","price":68459.3},{"date":"2026-03-11","price":69883.0},{"date":"2026-03-12","price":70226.8},{"date":"2026-03-13","price":70544.4},{"date":"2026-03-14","price":71211.9},{"date":"2026-03-15","price":72815.2},{"date":"2026-03-16","price":74884.7},{"date":"2026-03-17","price":73909.4},{"date":"2026-03-18","price":71246.5},{"date":"2026-03-19","price":69930.0},{"date":"2026-03-20","price":70510.7},{"date":"2026-03-21","price":70701.0},{"date":"2026-03-22","price":69305.0},{"date":"2026-03-23","price":68230.0},{"date":"2026-03-24","price":70549.0},{"date":"2026-03-25","price":70579.0},{"date":"2026-03-26","price":70899.0},{"date":"2026-03-27","price":68777.0},{"date":"2026-03-28","price":66003.0},{"date":"2026-03-29","price":66949.0},{"date":"2026-03-30","price":67184.0},{"date":"2026-03-31","price":67789.0},{"date":"2026-04-01","price":67916.0},{"date":"2026-04-02","price":66761.0},{"date":"2026-04-03","price":66649.0},{"date":"2026-04-04","price":66830.0},{"date":"2026-04-05","price":67145.0},{"date":"2026-04-06","price":69190.0},{"date":"2026-04-07","price":68734.0},{"date":"2026-04-08","price":71286.0},{"date":"2026-04-09","price":70957.0},{"date":"2026-04-10","price":71871.0}]